|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.1800 One month high (close): $5.9900
ADAP Daily Change: -3.84% Daily StdDev 6.19% ADAP EMA_5_Trend: 2.03% 10Minute StdDev: $0
Latest Price : $5.76(-3.84%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 4.87 | 5.39 | 5.64(0.45) | 5.83(-0.2) | 5.75(0.09) | 5.82 | 1.5 | | 16 | 42(-0.1) | 25 | [7] | [INF] | [-INF] | 38 | NAN | CR | 0.3 | HoldShort? | | (INF) | 2 | -INF | 7 | -18 | 0.7,70 | 84 | Sample size 26 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.64(hourly_sma_20 -3.09%) 5.39(daily_ema_10 -7.39%) 4.87(daily_ema_20 -16.32%)
Resistance Levels: 5.83(weak_hourly_sma_10 0.17%)
|
| | | 2 | Jan/5 | 14 | 4.87 | 5.39 | 5.61(0.31) | 5.84(0.11) | 5.74(-0.1) | 5.84 | 1.6 | | 16 | 42(0.2) | 50 | [5] | [INF] | [INF] | 36 | NAN | UT | 0.4 | OpenLong | | (INF) | -2 | INF | 1 | -20 | 0.9,63 | 84 | | 3 | Jan/5 | 13 | 4.87 | 5.39 | 5.59(0.29) | 5.83(0.35) | 5.75(-0.75) | 5.76 | 1.4 | | 16 | 42(0.1) | 50 | [5] | [INF] | [INF] | 24 | NAN | UT | 0 | OpenLong | | (INF) | -12 | INF | -11 | -20 | 0.7,56 | 84 | | 4 | Jan/5 | 12 | 4.87 | 5.39 | 5.57(0.14) | 5.81(0.48) | 5.79(-1.11) | 5.64 | 1.2 | | 16 | 42(-0.2) | 10 | [2] | [INF] | [-INF] | 17 | NAN | CR | -0.6 | HoldShort | | (INF) | -18 | -INF | -18 | -20 | 0.3,59 | 84 | | 5 | Jan/5 | 11 | 4.87 | 5.39 | 5.56(0.21) | 5.78(0.57) | 5.85(-1.14) | 5.7 | 1.3 | | 16 | 42(0.2) | 5 | [3] | [INF] | [-INF] | 33 | NAN | CR | -0.6 | HoldShort | | (INF) | -18 | -INF | -21 | -20 | 0.5,70 | 84 | | | | |
| 6 | Jan/5 | 10 | 4.87 | 5.39 | 5.55(0.32) | 5.75(0.82) | 5.92(-0.31) | 5.79 | 1.5 | | 16 | 42(0.9) | 15 | [5] | [INF] | [-INF] | 56 | NAN | CR | -0.5 | HoldShort | | (INF) | -5 | -INF | -14 | -20 | 0.9,83 | 84 | | 7 | Jan/5 | 9 | 4.87 | 5.39 | 5.53(0.31) | 5.7(0.94) | 5.94(0.32) | 5.84 | 1.6 | | 16 | 41(0.9) | 15 | [5] | [INF] | [-INF] | 70 | NAN | CR | -0.4 | HoldShort? | | (INF) | 5 | -INF | -15 | -20 | 1.2,90 | 84 | | 8 | Jan/4 | 15 | 4.8 | 5.31 | 5.51(0.6) | 5.65(1.27) | 5.92(1.61) | 6 | 2 | | 18 | 40(0.4) | 50 | [10] | [INF] | [INF] | 97 | NAN | UT | 0.3 | HoldLong? | | (INF) | 26 | INF | -7 | 20 | 2,97 | 89 | | 9 | Jan/4 | 14 | 4.8 | 5.31 | 5.48(0.79) | 5.58(1.17) | 5.83(2.11) | 5.94 | 1.9 | | 18 | 40(2.2) | 25 | [13] | [INF] | [-INF] | 97 | NAN | CR | 0.5 | OpenShort | | (INF) | 34 | -INF | -1 | 20 | 2,97 | 89 | | 10 | Jan/4 | 13 | 4.8 | 5.31 | 5.44(0.92) | 5.52(1.54) | 5.71(2.4) | 6.01 | 2.1 | | 18 | 37(5.2) | 50 | [15] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong | | (INF) | 39 | INF | 18 | 20 | 2.6,100 | 89 | | | | |
| 11 | Jan/4 | 12 | 4.8 | 5.31 | 5.39(0.77) | 5.44(0.96) | 5.58(2.05) | 5.9 | 1.9 | | 18 | 32(4.5) | 50 | [12] | [INF] | [INF] | 118 | NAN | UT | 1.7 | HoldLong | | (INF) | 33 | INF | 30 | 20 | 2.7,100 | 89 | | 12 | Jan/4 | 11 | 4.8 | 5.31 | 5.35(0.69) | 5.39(0.7) | 5.47(1.81) | 5.76 | 1.6 | | 18 | 28(3.1) | 50 | [11] | [INF] | [INF] | 99 | NAN | UT | 1.8 | OpenLong | | (INF) | 29 | INF | 26 | 20 | 2.5,86 | 89 | | 13 | Jan/4 | 10 | 4.8 | 5.31 | 5.31(0.39) | 5.35(0.23) | 5.37(0.72) | 5.52 | 1.2 | | 18 | 25(0) | 50 | [6] | [INF] | [INF] | 62 | NAN | UT | 1 | OpenLong | | (INF) | 12 | INF | 12 | 20 | 1.5,74 | 89 | | 14 | Jan/4 | 9 | 4.8 | 5.31 | 5.29(0.31) | 5.34(-0.04) | 5.33(0.15) | 5.36 | 0.9 | | 18 | 25(-0.2) | 50 | [5] | [INF] | [INF] | 27 | NAN | UT | 0.2 | OpenLong? | | (INF) | 2 | INF | 4 | 20 | 0.5,64 | 89 | | 15 | Dec/31 | 15 | 4.72 | 5.15 | 5.27(0.11) | 5.34(-0.19) | 5.32(0.45) | 5.34 | 1.2 | | 13 | 25(-3.7) | 10 | [2] | [INF] | [-INF] | 22 | NAN | CR | 0.1 | HoldShort? | | (INF) | 7 | -INF | 2 | -19 | 0.5,59 | 83 | | | | |
| 16 | Dec/31 | 14 | 4.72 | 5.15 | 5.27(0) | 5.35(-0.21) | 5.3(-0.16) | 5.35 | 1.2 | | 13 | 28(0.3) | 50 | [0] | [INF] | [INF] | 27 | NAN | UR | 0.3 | SmallShort | | (INF) | -3 | INF | 1 | 20 | 0.6,62 | 83 | | 17 | Dec/31 | 13 | 4.72 | 5.15 | 5.26(0.02) | 5.36(-0.36) | 5.31(-0.41) | 5.28 | 1.1 | | 13 | 28(-0.1) | 0 | [0] | [INF] | [-INF] | 14 | NAN | CR | -0.2 | HoldShort | | (NAN) | -7 | -INF | -1 | -20 | 0.1,61 | 83 | | 18 | Dec/31 | 12 | 4.72 | 5.15 | 5.26(0.13) | 5.38(0.08) | 5.33(-0.25) | 5.32 | 1.2 | | 13 | 28(0.1) | 50 | [2] | [INF] | [INF] | 16 | NAN | UT | -0.1 | OpenLong | | (NAN) | -4 | INF | -15 | -20 | 0.4,56 | 83 | | 19 | Dec/31 | 11 | 4.72 | 5.15 | 5.25(0.02) | 5.38(0.41) | 5.34(-0.42) | 5.31 | 1.2 | | 13 | 28(-0.5) | 50 | [0] | [INF] | [INF] | 24 | NAN | UT | -0.2 | OpenLong | | (INF) | -7 | INF | -13 | -20 | 0.4,64 | 83 | | 20 | Dec/31 | 10 | 4.72 | 5.15 | 5.25(0.13) | 5.36(0.29) | 5.36(-0.81) | 5.22 | 1 | | 13 | 29(-1.3) | 10 | [2] | [INF] | [-INF] | 16 | NAN | CR | -1 | HoldShort | | (NAN) | -13 | -INF | -7 | -20 | -0.2,71 | 83 | | | | |
| 21 | Dec/31 | 9 | 4.72 | 5.15 | 5.24(0.3) | 5.34(0.57) | 5.4(-0.26) | 5.41 | 1.4 | | 13 | 30(1) | 50 | [5] | [INF] | [INF] | 62 | NAN | UT | 0.1 | OpenLong? | | (INF) | -4 | INF | 4 | -20 | 1.1,84 | 83 | | 22 | Dec/30 | 15 | 4.68 | 5.05 | 5.22(0.02) | 5.31(0.68) | 5.41(-0.3) | 5.4 | 1.5 | | 13 | 29(-199.8) | 50 | [0] | [INF] | [INF] | 63 | NAN | UT | -0.1 | OpenLong? | | (INF) | -5 | INF | 2 | -20 | 1.2,83 | 79 | | 23 | Dec/30 | 14 | 4.68 | 5.05 | 5.22(5.45) | 5.27(0.56) | 5.43(0.4) | 5.38 | 1.4 | | 13 | 229(-84.7) | 40 | [90] | [INF] | [-INF] | 38 | NAN | CR | -0 | HoldShort | | (INF) | 7 | -INF | -9 | -20 | 0.1,85 | 79 | | 24 | Dec/30 | 13 | 4.68 | 5.05 | 4.95(5.77) | 5.24(0.66) | 5.41(1.06) | 5.41 | 1.5 | | 13 | 313(-58.9) | 25 | [95] | [INF] | [-INF] | 50 | NAN | CR | 0 | HoldShort | | (INF) | 17 | -INF | -4 | 20 | 0.3,92 | 79 | | 25 | Dec/30 | 12 | 4.68 | 5.05 | 4.68(6.15) | 5.21(0.61) | 5.35(1.23) | 5.42 | 1.5 | | 13 | 372(0.8) | 25 | [101] | [INF] | [-INF] | 57 | NAN | CR | 0 | HoldShort | | (INF) | 20 | -INF | -1 | 20 | 0.4,97 | 79 | | | | |
| 26 | Dec/30 | 11 | 4.68 | 5.05 | 4.41(0.27) | 5.18(0.41) | 5.28(1.43) | 5.46 | 1.6 | | 13 | 372(0.5) | -5 | [4] | [INF] | [NAN] | 64 | NAN | RG | 0.1 | Wait | | (INF) | 24 | NAN | 9 | 20 | 0.6,99 | 79 | | 27 | Dec/30 | 10 | 4.68 | 5.05 | 4.4(0.16) | 5.16(0.4) | 5.21(1.71) | 5.46 | 1.6 | | 13 | 371(-0.8) | 50 | [3] | [INF] | [INF] | 63 | NAN | UT | 0.1 | OpenLong | | (INF) | 28 | INF | 3 | 20 | 0.6,98 | 79 | | 28 | Dec/30 | 9 | 4.68 | 5.05 | 4.39(-0.43) | 5.14(0.19) | 5.12(0.92) | 5.29 | 1.2 | | 13 | 372(-2) | 40 | [-7] | [INF] | [INF] | 61 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 15 | INF | 3 | 20 | 0.5,98 | 79 | | 29 | Dec/29 | 15 | 4.64 | 4.93 | 4.41(-0.57) | 5.13(-0.19) | 5.07(0.25) | 5.13 | 1.1 | | 9 | 374(-26) | 25 | [-9] | [INF] | [INF] | 36 | NAN | UR | 0 | SmallShort? | | (-INF) | 4 | INF | -5 | 20 | 0.4,76 | 66 | | 30 | Dec/29 | 14 | 4.64 | 4.93 | 4.44(-0.34) | 5.14(-0.04) | 5.06(-0.23) | 5.08 | 1 | | 9 | 400(-1.8) | 40 | [-6] | [INF] | [INF] | 54 | NAN | UR | 0 | SmallShort | | (-INF) | -4 | INF | 1 | -20 | 0.3,96 | 66 | | | | |
| 31 | Dec/29 | 13 | 4.64 | 4.93 | 4.46(-0.36) | 5.14(0.02) | 5.07(-0.81) | 5.07 | 0.9 | | 9 | 402(-1.5) | 40 | [-6] | [INF] | [INF] | 53 | NAN | UR | 0 | SmallShort | | (-INF) | -13 | INF | 1 | -20 | 0.3,95 | 66 | | 32 | Dec/29 | 12 | 4.64 | 4.93 | 4.48(-0.35) | 5.14(-0.46) | 5.11(-0.9) | 5.05 | 0.9 | | 9 | 403(-1.4) | 40 | [-6] | [INF] | [INF] | 51 | NAN | UR | -0 | SmallShort | | (-INF) | -15 | INF | 0 | -20 | 0.3,93 | 66 | | 33 | Dec/29 | 11 | 4.64 | 4.93 | 4.5(-0.29) | 5.16(10.74) | 5.16(-0.53) | 5.04 | 0.9 | | 9 | 405(-1.3) | -50 | [-5] | [INF] | [-INF] | 50 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | -INF | -1 | -20 | 0.3,92 | 66 | | 34 | Dec/29 | 10 | 4.64 | 4.93 | 4.51(-0.47) | 4.66(12.17) | 5.19(-0.61) | 5.05 | 0.9 | | 9 | 406(-1.1) | -50 | [-8] | [INF] | [-INF] | 51 | NAN | RG | -0.1 | Wait | | (-INF) | -10 | -INF | -0 | -20 | 0.3,93 | 66 | | 35 | Dec/29 | 9 | 4.64 | 4.93 | 4.53(-0.26) | 4.15(14.03) | 5.22(0.15) | 5.15 | 1.1 | | 9 | 407(-0.7) | -50 | [-4] | [INF] | [-INF] | 51 | NAN | RG | -0 | Wait? | | (-INF) | 3 | -INF | 1 | -20 | 0.3,93 | 66 | | | | |
| 36 | Dec/28 | 15 | 4.63 | 4.82 | 4.54(-0.11) | 3.64(0.07) | 5.21(0.84) | 5.27 | 1.4 | | 8 | 408(-9.2) | -45 | [-2] | [INF] | [NAN] | 53 | NAN | RG | 0 | Wait? | | (NAN) | 14 | NAN | 1 | 20 | 0.4,93 | 65 | | 37 | Dec/28 | 14 | 4.63 | 4.82 | 4.54(-0.15) | 3.64(-0.18) | 5.17(-0.03) | 5.27 | 1.4 | | 8 | 417(-0.2) | 50 | [-3] | [INF] | [INF] | 52 | NAN | UR | 0.1 | SmallShort | | (-INF) | -1 | INF | 1 | 20 | 0.4,92 | 65 | | 38 | Dec/28 | 13 | 4.63 | 4.82 | 4.55(-0.06) | 3.65(-1.03) | 5.17(25.12) | 5.2 | 1.3 | | 8 | 417(-0.3) | -40 | [-1] | [INF] | [-INF] | 49 | NAN | RG | 0 | Wait | | (NAN) | 412 | -INF | 10 | 20 | 0.3,91 | 65 | | 39 | Dec/28 | 12 | 4.63 | 4.82 | 4.55(-0.12) | 3.69(-1.1) | 4.13(33.8) | 5.23 | 1.3 | | 8 | 417(0.1) | 50 | [-2] | [INF] | [INF] | 50 | NAN | UR | 0.6 | SmallShort | | (-INF) | 554 | INF | 20 | 20 | 0.4,90 | 65 | | 40 | Dec/28 | 11 | 4.63 | 4.82 | 4.56(-0.01) | 3.73(-1.02) | 3.09(49.53) | 5.1 | 1 | | 8 | 417(0.2) | 50 | [-0] | [INF] | [INF] | 49 | NAN | UR | 1.1 | SmallShort | | (-INF) | 812 | INF | 53 | 20 | 0.3,91 | 65 | | | | |
| 41 | Dec/28 | 10 | 4.63 | 4.82 | 4.56(0.04) | 3.77(-1.13) | 2.07(-1.83) | 5.04 | 0.9 | | 8 | 417(0.3) | -35 | [1] | [INF] | [-INF] | 19 | NAN | CR | 1.6 | HoldShort | | (-INF) | -30 | -INF | 47 | 20 | 0.3,61 | 65 | | 42 | Dec/28 | 9 | 4.63 | 4.82 | 4.56(0.44) | 3.81(-0.47) | 2.11(-0.56) | 5.29 | 1.5 | | 8 | 417(1.2) | 50 | [7] | [INF] | [INF] | -9 | NAN | UT | 1.7 | OpenLong? | | (INF) | -9 | INF | 43 | -20 | 0.4,31 | 65 | | 43 | Dec/24 | 15 | 4.6 | 4.7 | 4.54(-5.12) | 3.83(-12.29) | 2.12(-34.65) | 0 | -10.7 | | 6 | 416(50.8) | -45 | [-84] | [INF] | [NAN] | -110 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -568 | NAN | -36 | -20 | -2.4,0 | 65 | | 44 | Dec/24 | 14 | 4.6 | 4.7 | 4.78(-5) | 4.37(-10.96) | 3.24(-25.95) | 0 | -10.7 | | 6 | 365(98.4) | -45 | [-83] | [INF] | [NAN] | -121 | NAN | RG | -2.1 | SmallLong | | (-INF) | -429 | NAN | -52 | -20 | -3,4 | 65 | | 45 | Dec/24 | 13 | 4.6 | 4.7 | 5.03(-4.69) | 4.91(-9.81) | 4.38(-19.93) | 0 | -10.7 | | 6 | 266(212.2) | -45 | [-78] | [INF] | [-INF] | -138 | NAN | RG | -3.8 | SmallLong | | (-INF) | -329 | -INF | -73 | -20 | -4.4,22 | 65 | | | | |
| 46 | Dec/24 | 12 | 4.6 | 4.7 | 5.28(0.36) | 5.44(-0.22) | 5.47(-0.86) | 5.25 | 1.5 | | 6 | 54(-3.3) | 10 | [6] | [INF] | [-INF] | -3 | NAN | CR | -0.9 | HoldShort | | (INF) | -14 | -INF | -32 | -20 | -0.1,50 | 65 | | 47 | Dec/24 | 11 | 4.6 | 4.7 | 5.26(0.44) | 5.45(0.06) | 5.52(-0.25) | 5.36 | 1.8 | | 6 | 57(-2.8) | 5 | [7] | [INF] | [-INF] | 36 | NAN | CR | -0.6 | HoldShort | | (INF) | -4 | -INF | -14 | -20 | 0.4,76 | 65 | | 48 | Dec/24 | 10 | 4.6 | 4.7 | 5.24(0.79) | 5.45(0.59) | 5.53(0.73) | 5.61 | 2.3 | | 6 | 60(0.1) | 5 | [13] | [INF] | [-INF] | 82 | NAN | CR | 0.3 | OpenShort | | (INF) | 12 | -INF | 27 | 20 | 1.4,97 | 65 | | 49 | Dec/24 | 9 | 4.6 | 4.7 | 5.2(0.87) | 5.42(0.74) | 5.49(0.92) | 5.66 | 2.5 | | 6 | 60(0.1) | 50 | [14] | [INF] | [INF] | 94 | NAN | UT | 0.7 | HoldLong? | | (INF) | 15 | INF | 31 | 20 | 1.8,99 | 65 | | 50 | Dec/23 | 15 | 4.57 | 4.58 | 5.16(0.88) | 5.38(0.51) | 5.44(0.41) | 5.47 | 2.3 | | 7 | 60(-3.4) | 10 | [15] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort? | | (INF) | 7 | -INF | 26 | -20 | 1.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|