|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $168.6400 One month high (close): $200.5900
SGEN Daily Change: 0.21% Daily StdDev 2.65% SGEN EMA_5_Trend: -1.87% 10Minute StdDev: $3.5314
Latest Price : $169(0.21%) | Thu. Jan 7, 2021($3) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 187.51 | 183.89 | 171.83(-0.45) | 168.71(-0.16) | 169.1(-0.19) | 168.04 | -2.1 | | -11 | 38(-7.6) | -50 | [-17] | [-20] | [-6] | -70 | 186 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | -7 | 7 | -1.1,8 | 20 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.71(hourly_sma_10 0.4%) 171.83(hourly_sma_20 2.26%) 183.89(daily_ema_10 9.43%) 187.51(daily_ema_20 11.59%)
|
| | | 2 | Jan/5 | 13 | 187.51 | 183.89 | 172.6(-0.42) | 168.97(-0.23) | 169.42(0.11) | 168.71 | -2 | | -11 | 46(-5.3) | -50 | [-16] | [-9] | [4] | -58 | 221 | DP | -0.2 | OpenShort | | (-17) | 4 | 5 | -1 | 20 | -0.9,15 | 20 | | 3 | Jan/5 | 12 | 187.51 | 183.89 | 173.33(-0.41) | 169.35(-0.27) | 169.24(0.05) | 168.49 | -2 | | -11 | 51(-3) | -50 | [-16] | [-12] | [-9] | -55 | 147 | DT | -0.2 | OpenShort | | (-17) | 2 | -33 | 4 | 20 | -1,20 | 20 | | 4 | Jan/5 | 11 | 187.51 | 183.89 | 174.04(-0.33) | 169.82(-0.27) | 169.16(0.23) | 170 | -1.9 | | -11 | 54(-1.7) | -50 | [-13] | [-5] | [6] | -48 | 163 | DP | 0.2 | OpenShort | | (-14) | 9 | -5 | 13 | 20 | -0.8,22 | 20 | | 5 | Jan/5 | 10 | 187.51 | 183.89 | 174.62(-0.28) | 170.27(-0.25) | 168.77(0.27) | 170.24 | -1.9 | | -11 | 56(-0.3) | -50 | [-11] | [-2] | [10] | -55 | 103 | DP | 0.3 | OpenShort | | (-13) | 10 | 13 | 12 | 20 | -0.8,15 | 20 | | | | |
| 6 | Jan/5 | 9 | 187.51 | 183.89 | 175.11(-0.36) | 170.69(-0.33) | 168.32(-0.12) | 169.66 | -1.9 | | -11 | 56(-0.7) | -50 | [-14] | [-19] | [17] | -68 | 24 | DP | 0.3 | OpenShort? | | (-12) | -5 | 41 | 9 | 20 | -1,7 | 20 | | 7 | Jan/4 | 15 | 188.18 | 187.07 | 175.74(-0.4) | 171.25(-0.51) | 168.52(-0.56) | 167.81 | -2.4 | | -7 | 57(-3.7) | -50 | [-15] | [-39] | [-4] | -88 | -188 | DT | -0.1 | HoldShort? | | (-16) | -21 | -6 | 5 | -20 | -1.5,0 | 26 | | 8 | Jan/4 | 14 | 188.18 | 187.07 | 176.44(-0.49) | 172.13(-0.48) | 169.47(-0.59) | 168.08 | -2.4 | | -7 | 61(0.3) | -50 | [-18] | [-40] | [-5] | -90 | -134 | DT | -0.3 | HoldShort | | (-15) | -22 | 0 | 2 | -20 | -1.6,0 | 26 | | 9 | Jan/4 | 13 | 188.18 | 187.07 | 177.3(-0.47) | 172.95(-0.54) | 170.47(-0.76) | 168.07 | -2.4 | | -7 | 60(2.7) | -50 | [-17] | [-47] | [-7] | -95 | -245 | DT | -0.5 | OpenShort | | (-19) | -28 | 2 | -1 | -20 | -1.8,0 | 26 | | 10 | Jan/4 | 12 | 188.18 | 187.07 | 178.13(-0.49) | 173.89(-0.6) | 171.77(-0.74) | 167.99 | -2.4 | | -7 | 58(4) | -50 | [-18] | [-48] | [-29] | -103 | -271 | DT | -0.8 | HoldShort | | (-18) | -27 | -58 | -3 | -20 | -2.1,0 | 26 | | | | |
| 11 | Jan/4 | 11 | 188.18 | 187.07 | 179.01(-0.43) | 174.95(-0.73) | 173.06(-0.53) | 170.66 | -2.1 | | -7 | 54(1.9) | -50 | [-16] | [-42] | [-15] | -95 | -179 | DT | -0.5 | OpenShort | | (-17) | -20 | -40 | -2 | -17 | -1.8,0 | 26 | | 12 | Jan/4 | 10 | 188.18 | 187.07 | 179.79(-0.39) | 176.23(-0.61) | 173.97(-0.47) | 172.53 | -1.8 | | -7 | 52(1) | -50 | [-14] | [-37] | [-5] | -93 | -133 | DT | -0.3 | HoldShort | | (-15) | -17 | -12 | 1 | -18 | -1.7,0 | 26 | | 13 | Jan/4 | 9 | 188.18 | 187.07 | 180.5(-0.35) | 177.31(-0.54) | 174.8(-0.36) | 173.1 | -1.8 | | -7 | 51(2.4) | -50 | [-13] | [-31] | [-15] | -93 | -154 | DT | -0.4 | OpenShort? | | (-15) | -13 | -32 | 1 | -20 | -1.7,0 | 26 | | 14 | Dec/31 | 15 | 188.9 | 190.12 | 181.14(-0.32) | 178.27(-0.39) | 175.44(-0.32) | 174.58 | -1.9 | | -2 | 48(-4.3) | -50 | [-12] | [-25] | [-4] | -89 | -122 | DT | -0.2 | HoldShort? | | (-12) | -12 | 3 | 2 | -20 | -1.6,1 | 40 | | 15 | Dec/31 | 14 | 188.9 | 190.12 | 181.72(-0.31) | 178.96(-0.32) | 176(-0.47) | 174.42 | -1.9 | | -2 | 53(3.9) | -50 | [-12] | [-30] | [-14] | -97 | -208 | DT | -0.4 | OpenShort | | (-13) | -17 | -18 | 4 | -20 | -1.9,1 | 40 | | | | |
| 16 | Dec/31 | 13 | 188.9 | 190.12 | 182.29(-0.29) | 179.53(-0.39) | 176.83(-0.93) | 175.24 | -1.8 | | -2 | 49(4) | -50 | [-11] | [-48] | [-17] | -97 | -334 | DT | -0.4 | OpenShort | | (-11) | -34 | -30 | -2 | -20 | -1.9,1 | 40 | | 17 | Dec/31 | 12 | 188.9 | 190.12 | 182.83(-0.27) | 180.23(-0.28) | 178.49(-0.74) | 176.66 | -1.6 | | -2 | 45(3) | -50 | [-10] | [-39] | [-5] | -94 | -254 | DT | -0.5 | OpenShort | | (-10) | -27 | 8 | -7 | -20 | -1.8,1 | 40 | | 18 | Dec/31 | 11 | 188.9 | 190.12 | 183.32(-0.32) | 180.74(-0.5) | 179.82(-0.71) | 176.28 | -1.7 | | -2 | 42(3.7) | -50 | [-12] | [-42] | [-18] | -108 | -238 | DT | -1.1 | HoldShort | | (-11) | -26 | -24 | -30 | -20 | -2.3,0 | 40 | | 19 | Dec/31 | 10 | 188.9 | 190.12 | 183.91(-0.32) | 181.65(-0.4) | 181.1(-0.46) | 177.39 | -1.5 | | -2 | 38(2.6) | -50 | [-12] | [-31] | [-18] | -91 | -144 | DT | -1.3 | OpenShort | | (-12) | -17 | -25 | -19 | -20 | -2.3,17 | 40 | | 20 | Dec/31 | 9 | 188.9 | 190.12 | 184.51(-0.29) | 182.38(-0.38) | 181.93(-0.16) | 178.6 | -1.4 | | -2 | 35(2) | -50 | [-11] | [-19] | [-41] | -72 | -74 | DT | -1.3 | OpenShort? | | (-11) | -6 | -101 | -15 | -20 | -2.2,33 | 40 | | | | |
| 21 | Dec/30 | 15 | 189.13 | 192.49 | 185.05(-0.19) | 183.07(-0.15) | 182.22(0.14) | 183.53 | -0.8 | | 4 | 33(-3.9) | 0 | [-7] | [-1] | [6] | -18 | 142 | RG | 0.5 | Wait? | | (-6) | 5 | 5 | 5 | 20 | -0.6,47 | 58 | | 22 | Dec/30 | 14 | 189.13 | 192.49 | 185.4(5.2) | 183.35(-0.19) | 181.97(0.16) | 183.28 | -0.8 | | 4 | 37(-514.9) | 50 | [197] | [50] | [7] | -35 | -5330 | UT | 0.5 | OpenLong | | (-8) | 6 | 12 | 2 | 20 | -0.8,35 | 58 | | 23 | Dec/30 | 13 | 189.13 | 192.49 | 176.24(5.47) | 183.69(-0.17) | 181.67(-0.29) | 182.72 | -0.9 | | 4 | 552(-207.6) | 50 | [207] | [36] | [7] | -26 | -5237 | UT | 0 | OpenLong | | (205) | -11 | 25 | -7 | -2 | 0.2,19 | 58 | | 24 | Dec/30 | 12 | 189.13 | 192.49 | 167.1(5.74) | 184(-0.26) | 182.2(-0.34) | 181.52 | -1 | | 4 | 760(-145.3) | 50 | [217] | [35] | [4] | -34 | -5030 | UT | -0 | OpenLong | | (215) | -13 | 30 | -19 | -20 | 0.3,9 | 58 | | 25 | Dec/30 | 11 | 189.13 | 192.49 | 158.02(-0.33) | 184.48(-0.31) | 182.82(-0.59) | 180.08 | -1.2 | | 4 | 905(-2.9) | -50 | [-13] | [-33] | [-27] | -41 | 1584 | DT | -0 | OpenShort | | (226) | -22 | -45 | -23 | -20 | 0.3,2 | 58 | | | | |
| 26 | Dec/30 | 10 | 189.13 | 192.49 | 158.55(-0.26) | 185.05(-0.2) | 183.91(-0.45) | 182.24 | -0.9 | | 4 | 908(-2.4) | -50 | [-10] | [-25] | [-6] | -6 | 1640 | DT | -0 | OpenShort | | (-10) | -17 | 9 | -21 | -20 | 0.4,34 | 58 | | 27 | Dec/30 | 9 | 189.13 | 192.49 | 158.96(-0.29) | 185.43(-0.25) | 184.73(-0.53) | 181.81 | -1 | | 4 | 910(-2.5) | -50 | [-11] | [-29] | [-32] | 23 | 1600 | DT | -0 | OpenShort? | | (-11) | -20 | -71 | -12 | -20 | 0.3,65 | 58 | | 28 | Dec/29 | 15 | 188.91 | 193.86 | 159.42(-0.19) | 185.9(-0.15) | 185.71(-0.05) | 185.34 | -0.5 | | 8 | 913(38.8) | -20 | [-7] | [-7] | [4] | 29 | 1809 | DP | -0 | OpenShort? | | (-7) | -2 | 14 | -10 | 12 | 0.4,69 | 56 | | 29 | Dec/29 | 14 | 188.91 | 193.86 | 159.72(-0.21) | 186.17(-0.25) | 185.81(-0.18) | 184.64 | -0.6 | | 8 | 874(-1.9) | -50 | [-8] | [-14] | [-7] | 57 | 1726 | DT | -0 | OpenShort | | (-8) | -7 | -18 | 0 | -7 | 0.4,97 | 56 | | 30 | Dec/29 | 13 | 188.91 | 193.86 | 160.05(-0.15) | 186.64(-0.21) | 186.14(-0.02) | 185.54 | -0.4 | | 8 | 876(-1.3) | -30 | [-6] | [-7] | [-5] | 58 | 1734 | DT | -0 | OpenShort | | (-7) | -1 | -16 | 0 | 5 | 0.4,98 | 56 | | | | |
| 31 | Dec/29 | 12 | 188.91 | 193.86 | 160.29(-0.15) | 187.04(-0.22) | 186.18(0.03) | 186.34 | -0.3 | | 8 | 877(-1.3) | -25 | [-6] | [-5] | [-1] | 58 | 1788 | DT | 0 | OpenShort | | (-5) | 1 | -7 | 0 | 19 | 0.4,98 | 56 | | 32 | Dec/29 | 11 | 188.91 | 193.86 | 160.53(-0.15) | 187.45(11.06) | 186.12(0.02) | 186.7 | -0.3 | | 8 | 879(-1.3) | -50 | [-6] | [206] | [-136] | 57 | 1785 | RG | 0 | Wait | | (-6) | 1 | 17 | 0 | -20 | 0.4,97 | 56 | | 33 | Dec/29 | 10 | 188.91 | 193.86 | 160.77(-0.17) | 168.78(12.37) | 186.09(-0.24) | 185.84 | -0.4 | | 8 | 880(-1.5) | 15 | [-6] | [221] | [-90] | 57 | 1672 | RG | -0 | Wait | | (-7) | -9 | -9 | 0 | -20 | 0.4,97 | 56 | | 34 | Dec/29 | 9 | 188.91 | 193.86 | 161.05(-0.15) | 150.2(14.16) | 186.54(-0.32) | 186.3 | -0.3 | | 8 | 881(-1.2) | 35 | [-6] | [252] | [-38] | 57 | 1639 | RG | -0 | Wait? | | (-6) | -12 | 12 | -0 | -20 | 0.4,97 | 56 | | 35 | Dec/28 | 15 | 188.25 | 194.8 | 161.28(-0.23) | 131.57(-0.37) | 187.13(-0.41) | 185.73 | -0.3 | | 11 | 883(95.4) | 30 | [-9] | [-25] | [136] | 57 | 1648 | RG | -0 | Wait? | | (-7) | -15 | -6 | -1 | 20 | 0.4,97 | 63 | | | | |
| 36 | Dec/28 | 14 | 188.25 | 194.8 | 161.65(-0.32) | 132.05(-0.34) | 187.9(-0.47) | 186.03 | -0.3 | | 11 | 787(-2.6) | 25 | [-12] | [-27] | [160] | 57 | 1713 | RG | -0 | Wait | | (-9) | -18 | -10 | -1 | 20 | 0.4,97 | 63 | | 37 | Dec/28 | 13 | 188.25 | 194.8 | 162.16(-0.32) | 132.5(-0.33) | 188.79(24.63) | 186.55 | -0.2 | | 11 | 790(-2.5) | 25 | [-12] | [916] | [195] | 58 | 8001 | UR | -0 | SmallShort | | (-12) | 926 | -31 | 11 | 20 | 0.4,98 | 63 | | 38 | Dec/28 | 12 | 188.25 | 194.8 | 162.67(-0.28) | 132.94(-0.24) | 151.48(33.05) | 188.1 | -0 | | 11 | 792(-2.3) | 25 | [-11] | [1235] | [271] | 59 | 10133 | UR | 0.5 | SmallShort | | (-11) | 1243 | -23 | 22 | 20 | 0.4,99 | 63 | | 39 | Dec/28 | 11 | 188.25 | 194.8 | 163.13(-0.22) | 133.26(-0.16) | 113.86(49.8) | 189.25 | 0.1 | | 11 | 795(-1.8) | 35 | [-8] | [1867] | [424] | 59 | 14320 | UR | 1.1 | SmallShort | | (-10) | 1872 | -6 | 56 | 20 | 0.4,99 | 63 | | 40 | Dec/28 | 10 | 188.25 | 194.8 | 163.49(-0.22) | 133.47(-0.06) | 76.01(-0.26) | 189.58 | 0.2 | | 11 | 796(-1.8) | 35 | [-8] | [-13] | [827] | 26 | 1758 | RG | 1.7 | SmallShort | | (-8) | -10 | -17 | 50 | 20 | 0.4,66 | 63 | | | | |
| 41 | Dec/28 | 9 | 188.25 | 194.8 | 163.86(-0.19) | 133.55(-0.05) | 76.21(-0.01) | 190.46 | 0.3 | | 11 | 798(-1.6) | -50 | [-7] | [-4] | [-226777] | -7 | 1807 | DT | 1.7 | OpenShort? | | (-8) | -0 | 0 | 50 | -20 | 0.4,33 | 63 | | 42 | Dec/24 | 15 | 187.52 | 195.46 | 164.18(-5.65) | 133.62(-12.53) | 76.22(-33.37) | 0 | -19.6 | | 15 | 800(191.7) | -25 | [-212] | [-1542] | [-838] | -110 | -12702 | DT | -1.1 | HoldShort? | | (-224) | -1255 | 0 | -12 | -20 | -2.4,0 | 69 | | 43 | Dec/24 | 14 | 187.52 | 195.46 | 174.02(-5.36) | 152.77(-11.13) | 114.4(-25.06) | 0 | -19.6 | | 15 | 608(165.4) | -25 | [-201] | [-1196] | [-467] | -124 | -10908 | DT | -2 | HoldShort | | (-212) | -939 | 0 | -17 | -20 | -3,1 | 69 | | 44 | Dec/24 | 13 | 187.52 | 195.46 | 183.87(-5.07) | 171.9(-10) | 152.66(-20.04) | 0 | -19.6 | | 15 | 443(413) | -25 | [-190] | [-984] | [-1587] | -156 | -9939 | DT | -3.6 | HoldShort | | (-201) | -751 | -3745 | -29 | -20 | -4.3,2 | 69 | | 45 | Dec/24 | 12 | 187.52 | 195.46 | 193.7(-0.16) | 191(-0.13) | 190.93(0.02) | 190.57 | 0.3 | | 15 | 30(0.2) | 30 | [-6] | [-2] | [1] | -74 | 6 | RG | -0.1 | Wait | | (-6) | 1 | 1 | -1 | 11 | -1.1,4 | 69 | | | | |
| 46 | Dec/24 | 11 | 187.52 | 195.46 | 194.01(-0.15) | 191.25(-0.3) | 190.89(-0.06) | 190.52 | 0.3 | | 15 | 29(0.8) | 30 | [-6] | [-8] | [1] | -73 | -44 | RG | -0.1 | Wait | | (-6) | -2 | -7 | 1 | 20 | -1.2,7 | 69 | | 47 | Dec/24 | 10 | 187.52 | 195.46 | 194.3(-0.13) | 191.83(-0.3) | 191.01(-0.07) | 190.9 | 0.4 | | 15 | 29(0.9) | 35 | [-5] | [-8] | [1] | -69 | -55 | RG | -0 | Wait | | (-6) | -3 | -7 | 7 | 20 | -1.2,11 | 69 | | 48 | Dec/24 | 9 | 187.52 | 195.46 | 194.55(-0.14) | 192.41(-0.31) | 191.01(-0) | 191.29 | 0.4 | | 15 | 28(0.8) | 25 | [-5] | [-6] | [-2] | -71 | -31 | RG | 0.1 | Wait? | | (-5) | 0 | -2 | -24 | 20 | -1.2,9 | 69 | | 49 | Dec/23 | 15 | 186.36 | 195.23 | 194.82(-0.2) | 193.01(-0.26) | 191.15(0.04) | 191.36 | 0.5 | | 17 | 27(2.1) | 25 | [-8] | [-3] | [2] | -77 | 31 | RG | 0.1 | Wait? | | (-5) | 2 | 19 | -26 | -6 | -1.3,6 | 69 | | 50 | Dec/23 | 14 | 186.36 | 195.23 | 195.22(-0.24) | 193.51(-0.34) | 191.07(-0.28) | 190.39 | 0.4 | | 17 | 25(0.5) | -25 | [-9] | [-17] | [-13] | -91 | -79 | DT | -0.3 | HoldShort | | (-9) | -11 | -15 | -30 | -20 | -1.8,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|