SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $104.1200 One month high (close): $107.3300

SDY Daily Change: 0.73% Daily StdDev 1.46% SDY EMA_5_Trend: -0.06% 10Minute StdDev: $0.5594

Latest Price : $105.23(0.73%)

Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	12	105.7	104.99	(0)	104.62(-0.07)	104.87(0.18)	105.23	-0.5	-4	52(-0.2)	0	[0]	[10]	[16]	10	67	UR	0.7	SmallShort	(0)	12	28	9	20	0.4,50	49
Daily Trend: % Up Forces: Down Forces: 104.62(hourly_sma_10 -0.58%) Support Levels: Resistance Levels: 105.7(daily_ema_20 0.45%)

2	Jan/5	11	105.7	104.99	105(-0.03)	104.7(-0.09)	104.68(0.09)	104.78	-0.9	-4	53(-0.5)	-15	[-2]	[2]	[3]	-12	37	UR	0.2	SmallShort	(-2)	6	-8	18	20	-0.4,48	49
3	Jan/5	10	105.7	104.99	105.03(-0.03)	104.8(-0.05)	104.59(0.19)	104.91	-0.8	-4	53(-1)	-20	[-2]	[11]	[1]	-14	73	UR	0.6	SmallShort	(-2)	13	-11	21	15	-0.2,41	49
4	Jan/5	9	105.7	104.99	105.06(-0.03)	104.86(-0.01)	104.39(0.15)	105.09	-0.6	-4	54(-1.8)	10	[-2]	[9]	[21]	-17	72	UR	1.3	SmallShort?	(-1)	10	48	23	19	0.1,31	49
5	Jan/4	15	105.79	104.99	105.09(-0.05)	104.87(-0.09)	104.23(-0.13)	104.33	-1.5	-5	56(2.5)	-25	[-3]	[-14]	[2]	-67	-52	DP	0.2	OpenShort?	(-5)	-9	3	15	-19	-1.4,18	41

6	Jan/4	14	105.79	104.99	105.14(-0.03)	104.96(-0.09)	104.37(-0.32)	104.29	-1.5	-5	53(2.9)	-40	[-2]	[-27]	[-3]	-78	-134	DT	-0.2	OpenShort	(-4)	-22	-1	-2	-20	-1.6,12	41
7	Jan/4	13	105.79	104.99	105.14(-0)	105.05(-0.08)	104.71(-0.28)	104.31	-1.5	-5	51(1.1)	-20	[-0]	[-23]	[0]	-87	-153	DT	-0.8	OpenShort	(-1)	-19	24	-30	-20	-1.7,6	41
8	Jan/4	12	105.79	104.99	105.17(-0.04)	105.14(-0.11)	105.01(-0.29)	103.94	-1.9	-5	49(7)	-50	[-3]	[-25]	[-24]	-113	-154	DT	-2.2	HoldShort	(-2)	-20	-22	-70	-20	-2.5,0	41
9	Jan/4	11	105.79	104.99	105.21(-0.03)	105.25(-0.09)	105.32(-0.18)	104.29	-1.5	-5	42(4.8)	-50	[-2]	[-17]	[-27]	-72	-107	DT	-2.5	OpenShort	(-1)	-12	-44	-50	-20	-2.2,33	41
10	Jan/4	10	105.79	104.99	105.24(-0.01)	105.35(-0.02)	105.51(-0.05)	105	-0.8	-5	38(0.3)	-50	[-1]	[-5]	[-24]	2	-23	DT	-1.4	OpenShort	(1)	-3	-62	-13	-17	-0.6,67	41

11	Jan/4	9	105.79	104.99	105.25(0.03)	105.37(0.06)	105.56(0.16)	106.01	0.2	-5	37(4.2)	-10	[2]	[12]	[11]	97	81	RG	1.2	SmallShort?	(3)	11	12	28	20	2.1,94	41
12	Dec/31	15	105.83	105.25	105.25(-0)	105.3(0.04)	105.39(0.12)	105.81	-0	-2	33(-0.3)	-5	[-0]	[9]	[12]	77	92	UR	1.3	SmallShort?	(2)	8	19	22	20	1.8,82	45
13	Dec/31	14	105.83	105.25	105.25(0)	105.26(-0.01)	105.27(0.08)	105.5	-0.3	-2	33(0.2)	-5	[0]	[5]	[9]	41	51	UR	0.7	SmallShort	(-1)	6	16	14	16	0.9,68	45
14	Dec/31	13	105.83	105.25	105.21(-0.01)	105.27(-0.04)	105.18(-0.01)	105.25	-0.6	-2	33(-1.1)	-15	[-1]	[-2]	[1]	14	8	DP	0.2	OpenShort	(-1)	-1	-1	4	6	0.1,61	45
15	Dec/31	12	105.83	105.25	105.23(-0.01)	105.31(-0.01)	105.19(0.01)	105.26	-0.6	-2	34(-0.5)	-10	[-1]	[0]	[3]	12	14	UR	0.2	SmallShort	(-1)	1	6	6	-1	0.1,59	45

16	Dec/31	11	105.83	105.25	105.24(-0.01)	105.32(0.04)	105.18(-0.03)	105.17	-0.7	-2	35(-0.6)	-20	[-1]	[-1]	[-2]	-1	-7	DT	-0	OpenShort	(-1)	-2	0	-4	-17	-0.2,54	45
17	Dec/31	10	105.83	105.25	105.25(-0.03)	105.28(0.07)	105.21(-0.05)	105.17	-0.7	-2	35(-1.1)	-25	[-2]	[-2]	[-0]	2	10	DT	-0.1	OpenShort	(-1)	-3	6	-3	-19	-0.2,57	45
18	Dec/31	9	105.83	105.25	105.28(-0.05)	105.21(0.04)	105.26(-0.08)	105.08	-0.8	-2	37(-3.8)	-30	[-3]	[-5]	[-7]	-7	11	DT	-0.5	OpenShort?	(-2)	-6	-11	-13	-17	-0.6,58	45
19	Dec/30	15	105.78	105.31	105.33(-0.02)	105.17(0.04)	105.35(-0.08)	105.26	-0.5	-2	40(0.6)	-25	[-1]	[-5]	[-1]	10	-10	DT	-0.2	OpenShort?	(-3)	-6	2	-9	-1	-0.2,65	42
20	Dec/30	14	105.78	105.31	105.35(5.26)	105.13(0.01)	105.44(-0.03)	105.23	-0.6	-2	40(-2280)	50	[360]	[88]	[-3]	11	-5530	CR	-0.5	HoldShort	(-1)	-2	-6	-7	1	-0.3,68	42

21	Dec/30	13	105.78	105.31	100.09(5.56)	105.12(-0.01)	105.47(0.11)	105.33	-0.5	-2	2320(-873.2)	50	[381]	[102]	[-1]	31	-5277	CR	-0	HoldShort	(363)	8	-5	-5	14	0.2,76	42
22	Dec/30	12	105.78	105.31	94.82(5.88)	105.13(-0.03)	105.35(0.18)	105.4	-0.4	-2	3193(-607.2)	50	[403]	[111]	[-1]	37	-4994	CR	0	HoldShort	(385)	12	-7	-3	20	0.3,79	42
23	Dec/30	11	105.78	105.31	89.55(0.04)	105.16(0.01)	105.16(0.17)	105.52	-0.3	-2	3800(1.6)	-10	[3]	[12]	[-2]	33	1783	CR	0	HoldShort	(409)	12	-12	0	20	0.4,73	42
24	Dec/30	10	105.78	105.31	89.51(0.05)	105.15(0.01)	104.98(0.15)	105.71	-0.1	-2	3799(2.2)	5	[3]	[11]	[9]	45	1798	RG	0	Wait	(4)	10	20	-5	20	0.4,85	42
25	Dec/30	9	105.78	105.31	89.46(0.04)	105.14(-0.01)	104.82(0.05)	105.38	-0.4	-2	3796(1.7)	5	[3]	[3]	[14]	45	1751	RG	0	Wait?	(3)	3	40	-5	15	0.4,85	42

26	Dec/29	15	105.76	105.49	89.46(0)	105.15(-0.07)	104.77(-0.13)	104.74	-1	-1	3795(75.2)	-35	[0]	[-12]	[3]	32	1676	DP	-0	OpenShort?	(1)	-9	18	-9	-13	0.4,72	40
27	Dec/29	14	105.76	105.49	89.42(-0.03)	105.23(-0.11)	104.9(-0.24)	104.46	-1.3	-1	3719(-1.1)	-50	[-2]	[-21]	[-5]	59	1649	DT	-0	OpenShort	(-1)	-16	-10	0	-20	0.4,99	40
28	Dec/29	13	105.76	105.49	89.45(-0.02)	105.35(-0.14)	105.15(-0.16)	104.63	-1.1	-1	3721(-0.8)	-50	[-1]	[-17]	[-7]	59	1679	DT	-0	OpenShort	(-1)	-11	-16	0	-19	0.4,99	40
29	Dec/29	12	105.76	105.49	89.46(-0.01)	105.49(-0.07)	105.32(-0.13)	104.89	-0.9	-1	3721(-0.2)	-50	[-1]	[-12]	[-7]	59	1697	DT	-0	OpenShort	(0)	-9	-15	-0	-20	0.4,99	40
30	Dec/29	11	105.76	105.49	89.46(0)	105.57(11.06)	105.46(-0.06)	105.13	-0.6	-1	3722(0.1)	20	[0]	[374]	[-146]	59	1735	CR	-0	HoldShort	(0)	-4	-16	0	-20	0.4,99	40

31	Dec/29	10	105.76	105.49	89.47(0.02)	95.06(12.48)	105.52(-0.03)	105.39	-0.4	-1	3721(0.7)	25	[1]	[425]	[-91]	59	1751	CR	-0	HoldShort	(1)	-2	-20	0	-20	0.4,99	40
32	Dec/29	9	105.76	105.49	89.45(0.04)	84.52(14.3)	105.55(0.01)	105.72	-0	-1	3721(1.5)	30	[3]	[491]	[-34]	60	1782	CR	0	HoldShort?	(2)	1	17	0	-20	0.4,100	40
33	Dec/28	15	105.73	105.58	89.42(0.02)	73.94(0.09)	105.54(-0.12)	105.45	-0.3	-1	3719(241.6)	25	[1]	[-5]	[134]	59	1736	RG	-0	Wait?	(2)	-8	-9	-0	20	0.4,99	48
34	Dec/28	14	105.73	105.58	89.4(0.08)	73.88(0.13)	105.67(-0.01)	105.6	-0.1	-1	3478(2.7)	45	[6]	[5]	[168]	59	1723	UT	-0	OpenLong	(1)	-1	9	-0	20	0.4,99	48
35	Dec/28	13	105.73	105.58	89.33(0.07)	73.78(0.12)	105.68(24.94)	105.46	-0.3	-1	3475(2.4)	40	[5]	[1713]	[205]	59	8271	UT	-0	OpenLong	(5)	1708	-5	10	20	0.4,99	48

36	Dec/28	12	105.73	105.58	89.27(0.07)	73.69(0.11)	84.59(33.26)	105.54	-0.2	-1	3473(2.5)	40	[5]	[2283]	[276]	60	10460	UT	0.6	OpenLong	(5)	2278	-8	22	20	0.4,100	48
37	Dec/28	11	105.73	105.58	89.2(0.08)	73.61(0.09)	63.48(49.91)	105.67	-0.1	-1	3470(2.9)	45	[6]	[3423]	[416]	60	14841	UT	1.1	OpenLong	(5)	3419	-25	57	20	0.4,100	48
38	Dec/28	10	105.73	105.58	89.13(0.11)	73.54(0.14)	42.34(0.61)	106.07	0.3	-1	3467(3.7)	50	[8]	[48]	[858]	30	1946	UT	1.7	OpenLong	(7)	42	26	45	20	0.5,67	48
39	Dec/28	9	105.73	105.58	89.04(0.09)	73.44(0.09)	42.08(0.46)	105.65	-0.1	-1	3463(2.9)	50	[6]	[36]	[INF]	-7	1896	UT	1.7	OpenLong?	(6)	32	INF	38	-20	0.4,33	48
40	Dec/24	15	105.74	105.68	88.96(-5.53)	73.37(-12.53)	41.89(-33.29)	0	-97.9	-1	3461(553.9)	-50	[-379]	[-2805]	[NAN]	-110	-12925	DT	-1.1	HoldShort?	(-383)	-2280	NAN	-41	-20	-2.4,0	41

41	Dec/24	14	105.74	105.68	94.17(-5.24)	83.88(-11.13)	62.8(-25.01)	0	-97.9	-1	2907(795.3)	-50	[-359]	[-2185]	[NAN]	-105	-11062	DT	-2	HoldShort	(-361)	-1713	NAN	-38	-20	-3,20	41
42	Dec/24	13	105.74	105.68	99.38(-4.98)	94.39(-10.01)	83.74(-20.05)	0	-97.9	-1	2111(2076.1)	-50	[-341]	[-1802]	[-2520]	-122	-10034	DT	-3.7	HoldShort	(-343)	-1373	-6536	-46	-20	-4.4,38	41
43	Dec/24	12	105.74	105.68	104.59(0.03)	104.89(-0.03)	104.74(-0.05)	104.77	-0.9	-1	35(-0.9)	-10	[2]	[-5]	[1]	13	-26	RG	0.1	Wait	(1)	-3	6	-9	1	0.5,50	41
44	Dec/24	11	105.74	105.68	104.56(0.04)	104.93(0.05)	104.79(-0.07)	104.68	-1	-1	36(-2.9)	0	[3]	[-3]	[-3]	8	-50	DR	-0.3	OpenShort	(2)	-5	8	-20	-20	0.3,50	41
45	Dec/24	10	105.74	105.68	104.52(0.05)	104.88(0.03)	104.86(-0.1)	104.55	-1.1	-1	39(-4.4)	-10	[3]	[-6]	[-9]	15	-78	DR	-0.7	OpenShort	(3)	-7	-10	-19	-20	0.1,62	41

46	Dec/24	9	105.74	105.68	104.47(0.06)	104.85(0.05)	104.96(-0.07)	104.71	-1	-1	43(-5.1)	-15	[4]	[-3]	[-10]	39	-61	DR	-0.5	OpenShort?	(4)	-5	-20	-12	-16	0.5,76	41
47	Dec/23	15	105.8	105.84	104.4(0.05)	104.8(0.08)	104.96(0)	105.02	-0.7	-2	49(1.3)	-15	[3]	[2]	[-0]	68	8	RG	-0	Wait?	(6)	0	2	-3	-2	1.2,88	51
48	Dec/23	14	105.8	105.84	104.35(-0.01)	104.71(0.07)	105.03(-0.03)	104.99	-0.8	-2	47(-0.7)	-35	[-1]	[-1]	[3]	73	63	DP	-0.1	OpenShort	(3)	-2	-3	24	2	1.3,90	51
49	Dec/23	13	105.8	105.84	104.36(-0.01)	104.64(0.09)	105.06(0.16)	105.04	-0.7	-2	48(-2.5)	-25	[-1]	[13]	[4]	75	124	UR	-0	SmallShort	(0)	11	-2	25	8	1.3,92	51
50	Dec/23	12	105.8	105.84	104.38(-0.02)	104.55(0.09)	104.89(0.16)	105.07	-0.7	-2	50(-4.9)	-25	[-1]	[13]	[6]	76	134	UR	0.3	SmallShort	(-1)	11	2	25	15	1.3,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI