|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $66.4900 One month high (close): $71.7500
PSX Daily Change: 2.68% Daily StdDev 4.17% PSX EMA_5_Trend: 0.69% 10Minute StdDev: $1.3853
Latest Price : $71.75(2.68%) | Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 68.66 | 69.28 | 70.13(0.07) | 70(0.16) | 70.3(0.65) | 71.3 | 1.8 | | 3 | 40(4.4) | 45 | [2] | [19] | [17] | 79 | 265 | UT | 1.7 | OpenLong | | (2) | 16 | 7 | 41 | 20 | 2,79 | 67 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.13(hourly_sma_20 -1.64%) 70(hourly_sma_10 -1.82%) 69.28(daily_ema_10 -2.83%) 68.66(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 68.66 | 69.28 | 70.08(0.07) | 69.89(0.13) | 69.84(0.62) | 71.09 | 1.7 | | 3 | 35(3.7) | 50 | [2] | [18] | [29] | 58 | 226 | UT | 2.4 | OpenLong? | | (1) | 15 | 49 | 31 | 20 | 2,58 | 67 | | 3 | Jan/4 | 15 | 68.52 | 68.78 | 70.03(-0.03) | 69.8(-0.08) | 69.84(0) | 69.61 | 0.8 | | 2 | 31(-2.8) | 25 | [-1] | [-0] | [3] | -31 | -30 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 17 | -1 | -0.9,42 | 50 | | 4 | Jan/4 | 14 | 68.52 | 68.78 | 70.05(0.08) | 69.86(-0.1) | 69.41(-0.34) | 69.59 | 0.8 | | 2 | 34(-8.8) | 25 | [2] | [-8] | [-3] | -44 | -243 | DR | 0.4 | OpenShort | | (-1) | -8 | -10 | 2 | -3 | -1,31 | 50 | | 5 | Jan/4 | 13 | 68.52 | 68.78 | 69.99(0.12) | 69.93(-0.05) | 69.65(-0.07) | 69.9 | 1.1 | | 2 | 43(-9.6) | 40 | [3] | [-1] | [8] | -36 | -153 | RG | 0.4 | Wait | | (3) | -2 | 29 | -13 | 4 | -0.2,19 | 50 | | | | |
| 6 | Jan/4 | 12 | 68.52 | 68.78 | 69.91(0.06) | 69.96(-0.21) | 69.7(-0.34) | 69.03 | 0.4 | | 2 | 53(-4.6) | 20 | [1] | [-9] | [-11] | -81 | -281 | DR | -1 | HoldShort | | (1) | -8 | 4 | -50 | -20 | -1.3,2 | 50 | | 7 | Jan/4 | 11 | 68.52 | 68.78 | 69.87(0.02) | 70.11(-0.22) | 69.94(-0.36) | 68.92 | 0.3 | | 2 | 57(-1.6) | 0 | [1] | [-10] | [-18] | -50 | -257 | DR | -1.4 | OpenShort | | (1) | -9 | -23 | -28 | -20 | -1.3,33 | 50 | | 8 | Jan/4 | 10 | 68.52 | 68.78 | 69.86(0.07) | 70.26(-0.08) | 70.19(-0.17) | 69.61 | 0.8 | | 2 | 59(-2.9) | 0 | [2] | [-4] | [-20] | 4 | -157 | DR | -0.8 | OpenShort | | (2) | -4 | -39 | -17 | -20 | -0.3,61 | 50 | | 9 | Jan/4 | 9 | 68.52 | 68.78 | 69.81(0.18) | 70.32(0.1) | 70.31(0.14) | 70.81 | 1.7 | | 2 | 62(-2) | 35 | [4] | [7] | [10] | 70 | -12 | UT | 0.6 | OpenLong? | | (4) | 3 | 22 | 5 | 20 | 1.2,90 | 50 | | 10 | Dec/31 | 15 | 68.28 | 68.51 | 69.69(0.08) | 70.25(-0.02) | 70.21(-0.02) | 70.15 | 1.3 | | 3 | 64(5.9) | 5 | [2] | [1] | [-3] | 35 | -16 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -8 | -10 | 0.6,70 | 45 | | | | |
| 11 | Dec/31 | 14 | 68.28 | 68.51 | 69.63(0.06) | 70.26(-0.01) | 70.23(-0.06) | 70.2 | 1.3 | | 3 | 58(0.4) | 10 | [1] | [-0] | [-1] | 54 | 2 | DR | -0 | OpenShort | | (2) | -1 | 0 | -4 | -1 | 0.7,86 | 45 | | 12 | Dec/31 | 13 | 68.28 | 68.51 | 69.59(0.05) | 70.26(0) | 70.28(-0.08) | 70.19 | 1.3 | | 3 | 57(0.8) | 0 | [1] | [-1] | [-2] | 56 | 16 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -4 | -9 | 0.7,88 | 45 | | 13 | Dec/31 | 12 | 68.28 | 68.51 | 69.55(0.04) | 70.27(0.04) | 70.34(0.03) | 70.21 | 1.3 | | 3 | 57(1) | 0 | [1] | [2] | [-3] | 59 | 55 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -7 | -11 | 0.8,89 | 45 | | 14 | Dec/31 | 11 | 68.28 | 68.51 | 69.52(0.05) | 70.24(0.27) | 70.32(0.06) | 70.33 | 1.4 | | 3 | 56(1.4) | -5 | [1] | [6] | [-3] | 67 | 81 | CR | 0 | HoldShort | | (1) | 1 | 4 | -4 | -20 | 1,92 | 45 | | 15 | Dec/31 | 10 | 68.28 | 68.51 | 69.48(0.04) | 70.05(0.29) | 70.28(-0.02) | 70.21 | 1.3 | | 3 | 54(1.2) | -5 | [1] | [4] | [-7] | 68 | 62 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -1 | -20 | 0.9,95 | 45 | | | | |
| 16 | Dec/31 | 9 | 68.28 | 68.51 | 69.45(0.03) | 69.85(0.31) | 70.29(0.04) | 70.45 | 1.5 | | 3 | 53(1.4) | -5 | [1] | [6] | [1] | 79 | 118 | RG | 0.2 | Wait? | | (2) | 1 | -2 | 8 | -1 | 1.3,96 | 45 | | 17 | Dec/30 | 15 | 68.02 | 68.24 | 69.43(0.06) | 69.64(0.28) | 70.26(0.09) | 70.51 | 1.5 | | 4 | 52(7.8) | 20 | [1] | [7] | [8] | 80 | 121 | UT | 0.3 | OpenLong? | | (1) | 2 | 13 | 7 | 20 | 1.4,95 | 55 | | 18 | Dec/30 | 14 | 68.02 | 68.24 | 69.39(5.32) | 69.45(0.21) | 70.19(0.04) | 70.12 | 1.3 | | 4 | 44(-890.2) | 50 | [127] | [36] | [3] | 70 | -5380 | UT | -0.1 | OpenLong | | (1) | 1 | 0 | 3 | 20 | 1,95 | 55 | | 19 | Dec/30 | 13 | 68.02 | 68.24 | 65.88(5.61) | 69.31(0.26) | 70.16(0.48) | 70.12 | 1.3 | | 4 | 934(-350.1) | 50 | [134] | [49] | [-0] | 55 | -5032 | UT | -0 | OpenLong | | (130) | 12 | -6 | -2 | 20 | 0.3,97 | 55 | | 20 | Dec/30 | 12 | 68.02 | 68.24 | 62.38(5.97) | 69.13(0.18) | 69.82(0.6) | 70.29 | 1.4 | | 4 | 1284(-242.8) | 50 | [143] | [53] | [6] | 60 | -4744 | UT | 0 | OpenLong | | (138) | 14 | 1 | 0 | 20 | 0.4,100 | 55 | | | | |
| 21 | Dec/30 | 11 | 68.02 | 68.24 | 58.86(0.14) | 69.01(0.16) | 69.4(0.56) | 70.27 | 1.4 | | 4 | 1527(2.3) | 45 | [3] | [17] | [11] | 61 | 1944 | UT | 0 | OpenLong | | (147) | 13 | 3 | 11 | 20 | 0.5,98 | 55 | | 22 | Dec/30 | 10 | 68.02 | 68.24 | 58.78(0.14) | 68.9(0.09) | 69.01(0.45) | 70.19 | 1.3 | | 4 | 1525(2) | 45 | [3] | [14] | [12] | 60 | 1914 | UT | 0 | OpenLong | | (3) | 11 | 8 | 1 | 20 | 0.5,97 | 55 | | 23 | Dec/30 | 9 | 68.02 | 68.24 | 58.7(0.13) | 68.84(0.06) | 68.7(0.36) | 69.95 | 1.2 | | 4 | 1523(2) | 50 | [3] | [11] | [25] | 59 | 1877 | UT | 0.1 | OpenLong? | | (3) | 9 | 51 | 0 | 20 | 0.5,96 | 55 | | 24 | Dec/29 | 15 | 67.6 | 67.97 | 58.62(-0.03) | 68.8(-0.17) | 68.45(0.02) | 68.44 | 0.4 | | 3 | 1521(282.5) | -10 | [-1] | [-1] | [1] | 29 | 1715 | DP | -0 | OpenShort? | | (0) | 1 | 9 | -10 | -1 | 0.4,69 | 54 | | 25 | Dec/29 | 14 | 67.6 | 67.97 | 58.64(-0.09) | 68.92(-0.19) | 68.43(-0.26) | 68.18 | 0.3 | | 3 | 1238(-1.2) | -35 | [-2] | [-8] | [-4] | 57 | 1660 | DT | -0 | OpenShort | | (-1) | -6 | -4 | -0 | -20 | 0.4,97 | 54 | | | | |
| 26 | Dec/29 | 13 | 67.6 | 67.97 | 58.69(-0.08) | 69.05(-0.26) | 68.61(-0.27) | 68.31 | 0.4 | | 3 | 1239(-0.9) | -40 | [-2] | [-9] | [-6] | 58 | 1653 | DT | -0 | OpenShort | | (-2) | -7 | -10 | -0 | -20 | 0.4,98 | 54 | | 27 | Dec/29 | 12 | 67.6 | 67.97 | 58.74(-0.05) | 69.23(-0.15) | 68.79(-0.28) | 68.62 | 0.5 | | 3 | 1240(-0.6) | -25 | [-1] | [-8] | [-3] | 58 | 1658 | DT | -0 | OpenShort | | (-1) | -7 | -3 | -0 | -20 | 0.4,98 | 54 | | 28 | Dec/29 | 11 | 67.6 | 67.97 | 58.77(-0.04) | 69.33(11) | 68.98(-0.24) | 68.71 | 0.6 | | 3 | 1241(-0.5) | -50 | [-1] | [126] | [-139] | 58 | 1673 | RG | -0 | Wait | | (-1) | -6 | 12 | -0 | -20 | 0.4,98 | 54 | | 29 | Dec/29 | 10 | 67.6 | 67.97 | 58.79(-0.11) | 62.46(12.29) | 69.15(-0.36) | 68.35 | 0.4 | | 3 | 1241(-1.3) | -50 | [-3] | [138] | [-95] | 59 | 1651 | RG | -0 | Wait | | (-2) | -9 | -23 | 0 | -20 | 0.4,99 | 54 | | 30 | Dec/29 | 9 | 67.6 | 67.97 | 58.79(0) | 55.63(14.18) | 69.4(-0.14) | 69.05 | 0.7 | | 3 | 1243(-0.1) | 40 | [0] | [167] | [-44] | 59 | 1695 | CR | -0 | HoldShort? | | (-1) | -3 | -6 | 0 | -20 | 0.4,99 | 54 | | | | |
| 31 | Dec/28 | 15 | 67.24 | 67.85 | 58.86(0.02) | 48.72(0.14) | 69.49(-0.25) | 69.24 | 0.8 | | 3 | 1243(249.7) | 40 | [1] | [-4] | [131] | 59 | 1674 | RG | -0 | Wait? | | (1) | -6 | -10 | 0 | 20 | 0.4,99 | 58 | | 32 | Dec/28 | 14 | 67.24 | 67.85 | 58.85(0.15) | 48.65(0.18) | 69.66(-0.03) | 69.55 | 0.9 | | 3 | 993(1.5) | 50 | [4] | [3] | [163] | 59 | 1655 | UT | -0 | OpenLong | | (1) | -1 | 0 | -0 | 20 | 0.4,99 | 58 | | 33 | Dec/28 | 13 | 67.24 | 67.85 | 58.76(0.14) | 48.56(0.23) | 69.68(24.93) | 69.54 | 0.9 | | 3 | 992(1.3) | 50 | [3] | [597] | [205] | 59 | 8113 | UT | -0 | OpenLong | | (4) | 594 | -2 | 10 | 20 | 0.4,99 | 58 | | 34 | Dec/28 | 12 | 67.24 | 67.85 | 58.68(0.17) | 48.45(0.18) | 55.77(33.25) | 69.61 | 1 | | 3 | 990(1.6) | 50 | [4] | [795] | [278] | 59 | 10256 | UT | 0.6 | OpenLong | | (4) | 792 | 3 | 21 | 20 | 0.4,99 | 58 | | 35 | Dec/28 | 11 | 67.24 | 67.85 | 58.58(0.22) | 48.36(0.05) | 41.85(49.75) | 69.53 | 0.9 | | 3 | 989(2) | 50 | [5] | [1187] | [418] | 60 | 14466 | UT | 1.1 | OpenLong | | (4) | 1185 | -18 | 57 | 20 | 0.4,100 | 58 | | | | |
| 36 | Dec/28 | 10 | 67.24 | 67.85 | 58.45(0.22) | 48.34(0.19) | 27.95(1.11) | 70.08 | 1.1 | | 3 | 987(2.2) | 50 | [5] | [30] | [870] | 30 | 2051 | UT | 1.7 | OpenLong | | (7) | 26 | 14 | 45 | 20 | 0.5,67 | 58 | | 37 | Dec/28 | 9 | 67.24 | 67.85 | 58.32(0.19) | 48.25(0.09) | 27.64(0.73) | 69.65 | 1 | | 3 | 984(2) | -40 | [5] | [20] | [-47260] | -5 | 1931 | CR | 1.7 | HoldShort? | | (4) | 17 | 0 | 38 | -20 | 0.5,33 | 58 | | 38 | Dec/24 | 15 | 67.03 | 67.84 | 58.21(-5.44) | 48.21(-12.54) | 27.44(-33.28) | 0 | -27.1 | | 2 | 982(151.1) | -50 | [-130] | [-974] | [-852] | -110 | -12971 | DT | -1.1 | HoldShort? | | (-134) | -792 | 0 | -41 | -20 | -2.4,0 | 48 | | 39 | Dec/24 | 14 | 67.03 | 67.84 | 61.56(-5.13) | 55.12(-11.22) | 41.12(-25.06) | 0 | -27.1 | | 2 | 831(227.6) | -50 | [-123] | [-765] | [-472] | -105 | -11178 | DT | -2 | HoldShort | | (-126) | -600 | 0 | -43 | -20 | -3,20 | 48 | | 40 | Dec/24 | 13 | 67.03 | 67.84 | 64.89(-4.9) | 62.08(-10.02) | 54.87(-20.16) | 0 | -27.1 | | 2 | 604(566) | -50 | [-117] | [-632] | [-1114] | -120 | -10147 | DT | -3.7 | HoldShort | | (-118) | -482 | -2309 | -50 | -20 | -4.4,40 | 48 | | | | |
| 41 | Dec/24 | 12 | 67.03 | 67.84 | 68.23(0.15) | 69(-0.07) | 68.73(-0.17) | 68.57 | 0.6 | | 2 | 38(-2.9) | 20 | [4] | [-4] | [-4] | 14 | -149 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -11 | -20 | 0.4,54 | 48 | | 42 | Dec/24 | 11 | 67.03 | 67.84 | 68.13(0.2) | 69.05(0.14) | 68.85(-0.17) | 68.63 | 0.6 | | 2 | 41(-4) | 15 | [5] | [-2] | [-6] | 23 | -181 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -16 | -20 | 0.5,60 | 48 | | 43 | Dec/24 | 10 | 67.03 | 67.84 | 67.99(0.15) | 68.96(0.08) | 68.97(-0.21) | 68.43 | 0.6 | | 2 | 45(-2) | -5 | [4] | [-3] | [-11] | 29 | -152 | DR | -0.5 | OpenShort | | (4) | -5 | -10 | -14 | -20 | 0.4,69 | 48 | | 44 | Dec/24 | 9 | 67.03 | 67.84 | 67.89(0.21) | 68.9(0.15) | 69.12(-0.26) | 68.73 | 0.7 | | 2 | 47(-2.3) | 5 | [5] | [-3] | [-12] | 47 | -166 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -11 | -20 | 0.7,79 | 48 | | 45 | Dec/23 | 15 | 66.9 | 68.01 | 67.75(0.26) | 68.79(0.32) | 69.3(0.05) | 69.28 | 1 | | 3 | 49(-1.5) | 30 | [6] | [7] | [-2] | 70 | -26 | CR | -0 | HoldShort? | | (6) | 1 | 3 | -5 | -20 | 1.3,87 | 62 | | | | |
| 46 | Dec/23 | 14 | 66.9 | 68.01 | 67.57(0.19) | 68.57(0.25) | 69.27(0.04) | 69.18 | 0.9 | | 3 | 50(1.6) | 20 | [5] | [5] | [-2] | 70 | 49 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -13 | 9 | 1.3,87 | 62 | | 47 | Dec/23 | 13 | 66.9 | 68.01 | 67.44(0.2) | 68.4(0.28) | 69.24(0.43) | 69.24 | 1 | | 3 | 49(2.3) | 35 | [5] | [15] | [2] | 79 | 175 | UT | 0 | OpenLong | | (5) | 10 | 2 | -9 | 20 | 1.5,91 | 62 | | 48 | Dec/23 | 12 | 66.9 | 68.01 | 67.3(0.19) | 68.21(0.32) | 68.94(0.36) | 69.17 | 0.9 | | 3 | 47(3) | 30 | [5] | [14] | [2] | 85 | 172 | UT | 0.2 | OpenLong | | (5) | 9 | -15 | 28 | 20 | 1.6,95 | 62 | | 49 | Dec/23 | 11 | 66.9 | 68.01 | 67.17(0.2) | 67.99(0.45) | 68.69(0.58) | 69.63 | 1.1 | | 3 | 44(6.6) | 50 | [5] | [21] | [17] | 108 | 314 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 36 | 20 | 2.3,100 | 62 | | 50 | Dec/23 | 10 | 66.9 | 68.01 | 67.03(0.17) | 67.69(0.33) | 68.29(0.61) | 69.12 | 0.9 | | 3 | 37(5.7) | 50 | [4] | [20] | [13] | 105 | 288 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 35 | 20 | 2.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|