PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.8000 One month high (close): $36.1600

PLUG Daily Change: 1.29% Daily StdDev 5.54% PLUG EMA_5_Trend: -0.63% 10Minute StdDev: $0.8521

Latest Price : $32.52(1.29%)

Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	15	31.05	33.81	32.84(-0.22)	32.28(0.23)	32.41(-0.06)	32.38	0.4	14	25(-0.8)	25	[-4]	[1]	[-1]	-31	73	RG	-0	Wait?	(-4)	-1	4	-1	-20	-0.6,34	74
Daily Trend: % Up Forces: 33.81(daily_ema_10 4.42%) Down Forces: Support Levels: 32.28(hourly_sma_10 -0.31%) 31.05(daily_ema_20 -4.11%) Resistance Levels: 32.84(weak_hourly_sma_20 1.42%)

2	Jan/5	14	31.05	33.81	32.91(-0.28)	32.2(-0.01)	32.43(0.01)	32.3	0.4	14	26(-0.7)	30	[-5]	[-0]	[-1]	-34	109	RG	-0.2	Wait	(-5)	0	-7	1	18	-0.7,34	74
3	Jan/5	13	31.05	33.81	33(-0.25)	32.2(-0.1)	32.43(0.27)	32.44	0.4	14	27(-0.6)	40	[-5]	[4]	[6]	-30	158	UR	0	SmallShort	(-4)	5	-4	4	20	-0.6,35	74
4	Jan/5	12	31.05	33.81	33.08(-0.22)	32.23(-0.35)	32.34(0.35)	32.52	0.5	14	27(-0.3)	50	[-4]	[3]	[14]	-29	152	UR	0.2	SmallShort	(-4)	6	6	11	20	-0.6,36	74
5	Jan/5	11	31.05	33.81	33.15(-0.26)	32.34(-0.49)	32.23(0.24)	32.4	0.4	14	28(-0.1)	50	[-5]	[-0]	[9]	-38	104	UR	0.2	SmallShort	(-4)	4	-5	12	20	-0.8,32	74

6	Jan/5	10	31.05	33.81	33.24(-0.25)	32.5(-0.45)	32.15(0.54)	32.5	0.4	14	28(-0.2)	50	[-5]	[5]	[14]	-43	177	UR	0.4	SmallShort	(-5)	10	12	14	20	-0.8,27	74
7	Jan/5	9	31.05	33.81	33.32(-0.21)	32.65(-0.51)	32.15(0)	32.27	0.4	14	28(0.9)	50	[-4]	[-5]	[9]	-61	-102	RG	0.3	Wait?	(-5)	0	14	11	20	-1.2,19	74
8	Jan/4	15	30.69	33.75	33.39(-0.17)	32.82(-0.56)	31.98(-0.44)	32.02	0.4	15	27(3.8)	35	[-3]	[-13]	[-0]	-75	-347	RG	0	Wait?	(-4)	-8	4	12	-20	-1.6,15	68
9	Jan/4	14	30.69	33.75	33.45(-0.06)	33(-0.63)	32.12(-1.05)	31.95	0.4	15	23(1.1)	20	[-1]	[-23]	[-10]	-85	-651	RG	-0.2	Wait	(-3)	-19	-4	-4	-20	-1.8,10	68
10	Jan/4	13	30.69	33.75	33.47(-0.02)	33.21(-0.54)	32.46(-1.18)	32.02	0.4	15	22(0.3)	30	[-0]	[-24]	[-7]	-93	-706	RG	-0.6	Wait	(-2)	-21	21	-21	-20	-1.9,5	68

11	Jan/4	12	30.69	33.75	33.48(-0.03)	33.39(-0.69)	32.85(-1.39)	31.63	0.3	15	22(0.9)	10	[-1]	[-29]	[-37]	-110	-872	RG	-1.6	SmallLong	(-1)	-25	-35	-42	-20	-2.4,0	68
12	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-682	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68
13	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-519	DR	-1.2	OpenShort	(2)	-12	-47	-30	-20	-1,45	68
14	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-274	DR	-0.3	OpenShort?	(5)	-4	-16	-14	-20	0.3,59	68
15	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-6	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71

16	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	181	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71
17	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	198	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71
18	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	207	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71
19	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	318	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
20	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	20	[-4]	[4]	[-8]	55	338	RG	-0.1	Wait	(-2)	-3	-5	2	-20	0.6,90	71

21	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	25	[-4]	[5]	[-4]	58	343	RG	-0.1	Wait?	(-4)	-3	-6	6	-20	0.6,93	71
22	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[1]	58	638	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73
23	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5174	UT	0.1	OpenLong	(-7)	10	6	10	20	0.4,89	73
24	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4882	UT	0	OpenLong	(98)	16	-7	7	20	0.3,81	73
25	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4519	UT	0.1	OpenLong	(104)	21	-5	1	20	0.4,74	73

26	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[34]	20	2614	UR	0.1	SmallShort	(111)	25	29	-0	20	0.5,57	73
27	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2451	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73
28	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[28]	32	2266	UR	0.1	SmallShort?	(-9)	13	37	-3	20	0.4,72	73
29	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[12]	21	1897	UR	0	SmallShort?	(-12)	8	17	-7	20	0.3,63	61
30	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-30	[-12]	[-14]	[8]	45	1725	DP	0	OpenShort	(-11)	-5	13	1	20	0.3,87	61

31	Dec/29	13	29.33	32.6	29.14(-0.66)	33.18(-1)	32.02(-1.13)	31.9	0.6	17	307(-1.9)	-50	[-12]	[-29]	[-4]	42	1341	DT	-0	OpenShort	(-13)	-20	3	-1	-20	0.2,87	61
32	Dec/29	12	29.33	32.6	29.33(-0.7)	33.51(-1.41)	32.39(-1.31)	31.84	0.6	17	309(-1.7)	-50	[-13]	[-36]	[-8]	42	1245	DT	-0	OpenShort	(-13)	-23	-8	-1	-20	0.2,87	61
33	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1203	RG	-0.1	Wait	(-12)	-23	15	-3	-20	0.2,88	61
34	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	971	RG	-0.1	Wait	(-14)	-30	-50	-2	-20	0.2,89	61
35	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-74]	46	1113	RG	-0.1	Wait?	(-10)	-27	-56	-2	-20	0.2,91	61

36	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-21]	[129]	51	1338	RG	-0	Wait?	(-7)	-16	-13	-1	20	0.3,93	73
37	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[157]	51	1108	RG	-0.1	Wait	(-6)	-26	-8	-2	20	0.3,93	73
38	Dec/28	13	29.02	31.99	30.31(-0.19)	24.71(-0.81)	35.16(24.13)	34.16	1.3	17	320(-0.4)	50	[-3]	[429]	[194]	52	7704	UR	-0.1	SmallShort	(-4)	434	-20	9	20	0.3,94	73
39	Dec/28	12	29.02	31.99	30.37(-0.04)	24.91(-0.37)	28.32(32.26)	34.56	1.4	17	321(-0.1)	50	[-1]	[580]	[251]	53	9764	UR	0.5	SmallShort	(-2)	580	-32	19	20	0.3,95	73
40	Dec/28	11	29.02	31.99	30.38(-0.02)	25(-0.38)	21.41(49)	35.21	1.6	17	321(-0.1)	50	[-0]	[881]	[416]	57	14280	UR	1.1	SmallShort	(1)	881	-3	56	20	0.4,97	73

41	Dec/28	10	29.02	31.99	30.38(0)	25.09(-0.26)	14.37(-0.41)	35.27	1.6	17	321(0.1)	50	[0]	[-6]	[768]	25	1501	RG	1.6	SmallShort	(0)	-7	-62	44	20	0.4,65	73
42	Dec/28	9	29.02	31.99	30.38(0.08)	25.16(0.3)	14.43(1.11)	36.58	1.9	17	321(0.3)	-20	[1]	[26]	[-123994]	-5	2247	CR	1.7	HoldShort?	(5)	20	0	37	-20	0.5,33	73
43	Dec/24	15	28.63	31.34	30.36(-5.43)	25.09(-12.58)	14.27(-33.62)	0	-7.4	18	321(43.1)	-25	[-98]	[-738]	[-845]	-110	-13076	DT	-1.1	HoldShort?	(-104)	-605	0	-46	-20	-2.4,0	78
44	Dec/24	14	28.63	31.34	32.1(-4.78)	28.7(-11.18)	21.5(-24.8)	0	-7.4	18	277(75.8)	-25	[-85]	[-556]	[-474]	-107	-11449	DT	-2	HoldShort	(-95)	-441	0	-47	-20	-3,18	78
45	Dec/24	13	28.63	31.34	33.71(-4.53)	32.31(-10.04)	28.59(-20.18)	0	-7.4	18	202(171.6)	-25	[-81]	[-463]	[-924]	-116	-10523	DT	-3.7	HoldShort	(-83)	-358	-1739	-56	-20	-4.3,42	78

46	Dec/24	12	28.63	31.34	35.31(0.54)	35.92(-0.04)	35.82(-0.17)	35.57	1.8	18	30(-6)	50	[10]	[4]	[-10]	29	-528	CR	-0.2	HoldShort	(9)	-3	-11	-5	-20	0.2,74	78
47	Dec/24	11	28.63	31.34	35.12(0.62)	35.94(0.07)	35.88(-0.05)	35.79	1.9	18	36(-5.2)	50	[11]	[7]	[-11]	35	-454	CR	-0.1	HoldShort	(10)	-1	-17	-11	-20	0.5,72	78
48	Dec/24	10	28.63	31.34	34.9(0.66)	35.91(0.24)	35.9(-0.01)	36.14	1.9	18	41(-3.4)	50	[12]	[9]	[13]	51	-319	UT	0.2	OpenLong	(13)	-0	33	17	-6	0.8,81	78
49	Dec/24	9	28.63	31.34	34.67(0.61)	35.82(0.16)	35.9(-0.37)	35.46	1.8	18	45(-3.8)	50	[11]	[2]	[-16]	43	-489	CR	-0.3	HoldShort?	(11)	-7	-33	14	-20	0.5,80	78
50	Dec/23	15	28.13	30.49	34.46(0.64)	35.76(0.24)	36.03(0.05)	36.15	2.3	18	48(-6)	50	[11]	[11]	[9]	68	-154	UT	0.1	OpenLong?	(13)	1	13	23	8	0.9,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI