|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 5, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.8000 One month high (close): $36.1600
PLUG Daily Change: 1.29% Daily StdDev 5.54% PLUG EMA_5_Trend: -0.63% 10Minute StdDev: $0.8521
Latest Price : $32.52(1.29%) | Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.9)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5
| Tue. Jan. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 11 | 31.05 | 33.81 | 33.15(-0.26) | 32.34(-0.49) | 32.23(0.24) | 32.4 | 0.4 | | 14 | 28(-0.1) | 50 | [-5] | [-0] | [9] | -38 | 104 | UR | 0.2 | SmallShort | | (-4) | 4 | -5 | 12 | 20 | -0.8,32 | 74 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -1.45%(40%)
Daily Trend: % Up Forces: 33.81(daily_ema_10 4.35%) Down Forces: 32.34(hourly_sma_10 -0.19%) Support Levels: 31.05(daily_ema_20 -4.17%) Resistance Levels: 33.15(weak_hourly_sma_20 2.31%)
|
| 2 | Jan/5 | 10 | 31.05 | 33.81 | 33.24(-0.25) | 32.5(-0.45) | 32.15(0.54) | 32.5 | 0.4 | | 14 | 28(-0.2) | 50 | [-5] | [5] | [14] | -43 | 177 | UR | 0.4 | SmallShort | | (-5) | 10 | 12 | 14 | 20 | -0.8,27 | 74 | 3 | Jan/5 | 9 | 31.05 | 33.81 | 33.32(-0.21) | 32.65(-0.51) | 32.15(0) | 32.27 | 0.4 | | 14 | 28(0.9) | 50 | [-4] | [-5] | [9] | -61 | -102 | RG | 0.3 | Wait? | | (-5) | 0 | 14 | 11 | 20 | -1.2,19 | 74 | 4 | Jan/4 | 15 | 30.69 | 33.75 | 33.39(-0.17) | 32.82(-0.56) | 31.98(-0.44) | 32.02 | 0.4 | | 15 | 27(3.8) | 35 | [-3] | [-13] | [-0] | -75 | -347 | RG | 0 | Wait? | | (-4) | -8 | 4 | 12 | -20 | -1.6,15 | 68 | 5 | Jan/4 | 14 | 30.69 | 33.75 | 33.45(-0.06) | 33(-0.63) | 32.12(-1.05) | 31.95 | 0.4 | | 15 | 23(1.1) | 20 | [-1] | [-23] | [-10] | -85 | -651 | RG | -0.2 | Wait | | (-3) | -19 | -4 | -4 | -20 | -1.8,10 | 68 | | | |
6 | Jan/4 | 13 | 30.69 | 33.75 | 33.47(-0.02) | 33.21(-0.54) | 32.46(-1.18) | 32.02 | 0.4 | | 15 | 22(0.3) | 30 | [-0] | [-24] | [-7] | -93 | -706 | RG | -0.6 | Wait | | (-2) | -21 | 21 | -21 | -20 | -1.9,5 | 68 | 7 | Jan/4 | 12 | 30.69 | 33.75 | 33.48(-0.03) | 33.39(-0.69) | 32.85(-1.39) | 31.63 | 0.3 | | 15 | 22(0.9) | 10 | [-1] | [-29] | [-37] | -110 | -872 | RG | -1.6 | SmallLong | | (-1) | -25 | -35 | -42 | -20 | -2.4,0 | 68 | 8 | Jan/4 | 11 | 30.69 | 33.75 | 33.49(0.06) | 33.62(-0.53) | 33.31(-1.02) | 32.28 | 0.5 | | 15 | 21(-1.2) | 20 | [1] | [-21] | [-29] | -74 | -682 | DR | -1.4 | OpenShort | | (1) | -18 | -24 | -43 | -20 | -1.6,16 | 68 | 9 | Jan/4 | 10 | 30.69 | 33.75 | 33.47(0.12) | 33.8(-0.39) | 33.65(-0.7) | 32.73 | 0.6 | | 15 | 22(-1.4) | 25 | [2] | [-14] | [-32] | -30 | -519 | DR | -1.2 | OpenShort | | (2) | -12 | -47 | -30 | -20 | -1,45 | 68 | 10 | Jan/4 | 9 | 30.69 | 33.75 | 33.43(0.28) | 33.93(-0.1) | 33.89(-0.2) | 33.64 | 0.8 | | 15 | 24(-2.3) | 50 | [5] | [-2] | [-10] | 17 | -274 | DR | -0.3 | OpenShort? | | (5) | -4 | -16 | -14 | -20 | 0.3,59 | 68 | | | |
11 | Dec/31 | 15 | 30.3 | 33.64 | 33.34(0.21) | 33.96(-0.05) | 33.96(0.08) | 33.96 | 0.9 | | 18 | 26(2.7) | 50 | [4] | [5] | [-1] | 54 | -6 | CR | 0 | HoldShort? | | (6) | 1 | -1 | -1 | -3 | 0.7,86 | 71 | 12 | Dec/31 | 14 | 30.3 | 33.64 | 33.27(0.03) | 33.98(-0.05) | 33.96(0) | 33.97 | 0.9 | | 18 | 23(0.2) | 45 | [1] | [3] | [1] | 59 | 181 | UT | 0 | OpenLong | | (4) | 0 | 0 | 0 | 9 | 0.8,89 | 71 | 13 | Dec/31 | 13 | 30.3 | 33.64 | 33.27(0) | 34(0.11) | 33.93(-0.05) | 33.97 | 0.9 | | 18 | 23(-0.1) | 45 | [0] | [3] | [-0] | 60 | 198 | UT | 0 | OpenLong | | (1) | -1 | 4 | 2 | -20 | 0.8,90 | 71 | 14 | Dec/31 | 12 | 30.3 | 33.64 | 33.26(-0.04) | 33.96(0.21) | 33.95(-0.09) | 33.9 | 0.9 | | 18 | 23(-0.3) | 35 | [-1] | [3] | [-7] | 57 | 207 | RG | -0.1 | Wait | | (-1) | -2 | -5 | -0 | -20 | 0.7,89 | 71 | 15 | Dec/31 | 11 | 30.3 | 33.64 | 33.27(-0.09) | 33.89(0.46) | 33.98(0.03) | 34 | 0.9 | | 18 | 23(-0.7) | 30 | [-2] | [7] | [-3] | 59 | 318 | RG | 0 | Wait | | (0) | 1 | 8 | 0 | -20 | 0.8,89 | 71 | | | |
16 | Dec/31 | 10 | 30.3 | 33.64 | 33.3(-0.21) | 33.73(0.5) | 33.97(-0.14) | 33.84 | 0.9 | | 18 | 24(-2.2) | 20 | [-4] | [4] | [-8] | 55 | 338 | RG | -0.1 | Wait | | (-2) | -3 | -5 | 2 | -20 | 0.6,90 | 71 | 17 | Dec/31 | 9 | 30.3 | 33.64 | 33.37(-0.2) | 33.56(0.6) | 34.02(-0.14) | 33.94 | 0.9 | | 18 | 26(-1.9) | 25 | [-4] | [5] | [-4] | 58 | 343 | RG | -0.1 | Wait? | | (-4) | -3 | -6 | 6 | -20 | 0.6,93 | 71 | 18 | Dec/30 | 15 | 29.82 | 33.15 | 33.44(-0.37) | 33.36(0.67) | 34.07(0.26) | 34.06 | 1.1 | | 19 | 28(-4) | 25 | [-7] | [12] | [1] | 58 | 638 | UR | -0 | SmallShort? | | (-3) | 5 | 0 | 8 | 0 | 0.6,93 | 73 | 19 | Dec/30 | 14 | 29.82 | 33.15 | 33.56(5.34) | 33.14(0.64) | 33.98(0.54) | 34.06 | 1.1 | | 19 | 32(-152.5) | 50 | [95] | [42] | [9] | 49 | -5174 | UT | 0.1 | OpenLong | | (-7) | 10 | 6 | 10 | 20 | 0.4,89 | 73 | 20 | Dec/30 | 13 | 29.82 | 33.15 | 31.86(5.63) | 32.93(0.68) | 33.8(0.9) | 33.94 | 1 | | 19 | 185(-67.5) | 50 | [100] | [50] | [4] | 39 | -4882 | UT | 0 | OpenLong | | (98) | 16 | -7 | 7 | 20 | 0.3,81 | 73 | | | |
21 | Dec/30 | 12 | 29.82 | 33.15 | 30.16(5.98) | 32.71(0.45) | 33.5(1.18) | 34.08 | 1.1 | | 19 | 252(-47) | 50 | [106] | [55] | [14] | 34 | -4519 | UT | 0.1 | OpenLong | | (104) | 21 | -5 | 1 | 20 | 0.4,74 | 73 | 22 | Dec/30 | 11 | 29.82 | 33.15 | 28.46(-0.24) | 32.56(0.12) | 33.11(1.4) | 34.18 | 1.1 | | 19 | 299(-0.9) | 50 | [-4] | [28] | [34] | 20 | 2614 | UR | 0.1 | SmallShort | | (111) | 25 | 29 | -0 | 20 | 0.5,57 | 73 | 23 | Dec/30 | 10 | 29.82 | 33.15 | 28.53(-0.37) | 32.52(-0.11) | 32.65(1.1) | 33.63 | 0.9 | | 19 | 300(-1.3) | 40 | [-7] | [20] | [28] | 18 | 2451 | UR | 0.1 | SmallShort | | (-6) | 20 | 26 | -9 | 20 | 0.4,58 | 73 | 24 | Dec/30 | 9 | 29.82 | 33.15 | 28.64(-0.5) | 32.56(-0.3) | 32.29(0.71) | 33.14 | 0.8 | | 19 | 301(-1.9) | 30 | [-9] | [11] | [28] | 32 | 2266 | UR | 0.1 | SmallShort? | | (-9) | 13 | 37 | -3 | 20 | 0.4,72 | 73 | 25 | Dec/29 | 15 | 29.33 | 32.6 | 28.79(-0.5) | 32.66(-0.64) | 32.06(0.45) | 32.45 | 0.8 | | 17 | 303(-1.5) | 0 | [-9] | [3] | [12] | 21 | 1897 | UR | 0 | SmallShort? | | (-12) | 8 | 17 | -7 | 20 | 0.3,63 | 61 | | | |
26 | Dec/29 | 14 | 29.33 | 32.6 | 28.94(-0.67) | 32.87(-0.92) | 31.92(-0.3) | 32.14 | 0.7 | | 17 | 305(-2.1) | -30 | [-12] | [-14] | [8] | 45 | 1725 | DP | 0 | OpenShort | | (-11) | -5 | 13 | 1 | 20 | 0.3,87 | 61 | 27 | Dec/29 | 13 | 29.33 | 32.6 | 29.14(-0.66) | 33.18(-1) | 32.02(-1.13) | 31.9 | 0.6 | | 17 | 307(-1.9) | -50 | [-12] | [-29] | [-4] | 42 | 1341 | DT | -0 | OpenShort | | (-13) | -20 | 3 | -1 | -20 | 0.2,87 | 61 | 28 | Dec/29 | 12 | 29.33 | 32.6 | 29.33(-0.7) | 33.51(-1.41) | 32.39(-1.31) | 31.84 | 0.6 | | 17 | 309(-1.7) | -50 | [-13] | [-36] | [-8] | 42 | 1245 | DT | -0 | OpenShort | | (-13) | -23 | -8 | -1 | -20 | 0.2,87 | 61 | 29 | Dec/29 | 11 | 29.33 | 32.6 | 29.54(-0.69) | 33.99(10.4) | 32.82(-1.31) | 31.99 | 0.7 | | 17 | 310(-1.9) | -50 | [-12] | [70] | [-160] | 43 | 1203 | RG | -0.1 | Wait | | (-12) | -23 | 15 | -3 | -20 | 0.2,88 | 61 | 30 | Dec/29 | 10 | 29.33 | 32.6 | 29.75(-0.72) | 30.79(11.49) | 33.25(-1.69) | 31.71 | 0.6 | | 17 | 312(-1.7) | -50 | [-13] | [72] | [-124] | 44 | 971 | RG | -0.1 | Wait | | (-14) | -30 | -50 | -2 | -20 | 0.2,89 | 61 | | | |
31 | Dec/29 | 9 | 29.33 | 32.6 | 29.96(-0.58) | 27.62(13.42) | 33.82(-1.5) | 32.65 | 0.8 | | 17 | 314(-1.5) | -50 | [-10] | [94] | [-74] | 46 | 1113 | RG | -0.1 | Wait? | | (-10) | -27 | -56 | -2 | -20 | 0.2,91 | 61 | 32 | Dec/28 | 15 | 29.02 | 31.99 | 30.13(-0.35) | 24.35(-0.76) | 34.34(-0.87) | 33.74 | 1.2 | | 17 | 316(-4.1) | 45 | [-6] | [-21] | [129] | 51 | 1338 | RG | -0 | Wait? | | (-7) | -16 | -13 | -1 | 20 | 0.3,93 | 73 | 33 | Dec/28 | 14 | 29.02 | 31.99 | 30.24(-0.24) | 24.54(-0.7) | 34.64(-1.47) | 34 | 1.3 | | 17 | 320(-0.7) | 50 | [-4] | [-30] | [157] | 51 | 1108 | RG | -0.1 | Wait | | (-6) | -26 | -8 | -2 | 20 | 0.3,93 | 73 | 34 | Dec/28 | 13 | 29.02 | 31.99 | 30.31(-0.19) | 24.71(-0.81) | 35.16(24.13) | 34.16 | 1.3 | | 17 | 320(-0.4) | 50 | [-3] | [429] | [194] | 52 | 7704 | UR | -0.1 | SmallShort | | (-4) | 434 | -20 | 9 | 20 | 0.3,94 | 73 | 35 | Dec/28 | 12 | 29.02 | 31.99 | 30.37(-0.04) | 24.91(-0.37) | 28.32(32.26) | 34.56 | 1.4 | | 17 | 321(-0.1) | 50 | [-1] | [580] | [251] | 53 | 9764 | UR | 0.5 | SmallShort | | (-2) | 580 | -32 | 19 | 20 | 0.3,95 | 73 | | | |
36 | Dec/28 | 11 | 29.02 | 31.99 | 30.38(-0.02) | 25(-0.38) | 21.41(49) | 35.21 | 1.6 | | 17 | 321(-0.1) | 50 | [-0] | [881] | [416] | 57 | 14280 | UR | 1.1 | SmallShort | | (1) | 881 | -3 | 56 | 20 | 0.4,97 | 73 | 37 | Dec/28 | 10 | 29.02 | 31.99 | 30.38(0) | 25.09(-0.26) | 14.37(-0.41) | 35.27 | 1.6 | | 17 | 321(0.1) | 50 | [0] | [-6] | [768] | 25 | 1501 | RG | 1.6 | SmallShort | | (0) | -7 | -62 | 44 | 20 | 0.4,65 | 73 | 38 | Dec/28 | 9 | 29.02 | 31.99 | 30.38(0.08) | 25.16(0.3) | 14.43(1.11) | 36.58 | 1.9 | | 17 | 321(0.3) | 50 | [1] | [26] | [INF] | -5 | 2247 | UT | 1.7 | OpenLong? | | (5) | 20 | INF | 37 | -20 | 0.5,33 | 73 | 39 | Dec/24 | 15 | 28.63 | 31.34 | 30.36(-5.43) | 25.09(-12.58) | 14.27(-33.62) | 0 | -7.4 | | 18 | 321(43.1) | -25 | [-98] | [-738] | [NAN] | -110 | -13076 | DT | -1.1 | HoldShort? | | (-104) | -605 | NAN | -46 | -20 | -2.4,0 | 78 | 40 | Dec/24 | 14 | 28.63 | 31.34 | 32.1(-4.78) | 28.7(-11.18) | 21.5(-24.8) | 0 | -7.4 | | 18 | 277(75.8) | -25 | [-85] | [-556] | [NAN] | -107 | -11449 | DT | -2 | HoldShort | | (-95) | -441 | NAN | -47 | -20 | -3,18 | 78 | | | |
41 | Dec/24 | 13 | 28.63 | 31.34 | 33.71(-4.53) | 32.31(-10.04) | 28.59(-20.18) | 0 | -7.4 | | 18 | 202(171.6) | -25 | [-81] | [-463] | [-924] | -116 | -10523 | DT | -3.7 | HoldShort | | (-83) | -358 | -1739 | -56 | -20 | -4.3,42 | 78 | 42 | Dec/24 | 12 | 28.63 | 31.34 | 35.31(0.54) | 35.92(-0.04) | 35.82(-0.17) | 35.57 | 1.8 | | 18 | 30(-6) | 50 | [10] | [4] | [-10] | 29 | -528 | CR | -0.2 | HoldShort | | (9) | -3 | -11 | -5 | -20 | 0.2,74 | 78 | 43 | Dec/24 | 11 | 28.63 | 31.34 | 35.12(0.62) | 35.94(0.07) | 35.88(-0.05) | 35.79 | 1.9 | | 18 | 36(-5.2) | 50 | [11] | [7] | [-11] | 35 | -454 | CR | -0.1 | HoldShort | | (10) | -1 | -17 | -11 | -20 | 0.5,72 | 78 | 44 | Dec/24 | 10 | 28.63 | 31.34 | 34.9(0.66) | 35.91(0.24) | 35.9(-0.01) | 36.14 | 1.9 | | 18 | 41(-3.4) | 50 | [12] | [9] | [10] | 51 | -319 | UT | 0.2 | OpenLong | | (13) | -0 | 33 | -6 | -6 | 0.8,81 | 78 | 45 | Dec/24 | 9 | 28.63 | 31.34 | 34.67(0.61) | 35.82(0.16) | 35.9(-0.37) | 35.46 | 1.8 | | 18 | 45(-3.8) | 50 | [11] | [2] | [-20] | 43 | -489 | CR | -0.3 | HoldShort? | | (11) | -7 | -33 | -9 | -20 | 0.5,80 | 78 | | | |
46 | Dec/23 | 15 | 28.13 | 30.49 | 34.46(0.64) | 35.76(0.24) | 36.03(0.05) | 36.15 | 2.3 | | 18 | 48(-6) | 50 | [11] | [11] | [4] | 68 | -154 | UT | 0.1 | OpenLong? | | (13) | 1 | 13 | -4 | 8 | 0.9,95 | 81 | 47 | Dec/23 | 14 | 28.13 | 30.49 | 34.24(0.57) | 35.68(0.22) | 36.01(0.05) | 35.88 | 2.2 | | 18 | 54(-0.6) | 50 | [10] | [11] | [0] | 68 | -83 | UT | -0.1 | OpenLong | | (11) | 1 | 1 | -4 | 6 | 0.9,95 | 81 | 48 | Dec/23 | 13 | 28.13 | 30.49 | 34.05(0.48) | 35.6(-0.07) | 35.99(0.17) | 35.87 | 2.2 | | 18 | 55(0.8) | 50 | [8] | [10] | [4] | 71 | 87 | UT | -0.1 | OpenLong | | (10) | 3 | -14 | 24 | 20 | 0.9,98 | 81 | 49 | Dec/23 | 12 | 28.13 | 30.49 | 33.89(0.52) | 35.63(0.34) | 35.93(0.52) | 36.17 | 2.3 | | 18 | 54(1.6) | 50 | [9] | [20] | [9] | 79 | 279 | UT | 0.1 | OpenLong | | (9) | 9 | 3 | 26 | 20 | 1.2,99 | 81 | 50 | Dec/23 | 11 | 28.13 | 30.49 | 33.72(0.59) | 35.51(1.13) | 35.74(0.69) | 36.1 | 2.3 | | 18 | 53(1.7) | 50 | [10] | [30] | [-4] | 80 | 290 | CR | 0.2 | OpenShort | | (9) | 12 | 3 | 27 | -20 | 1.3,97 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|