|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $96.0400 One month high (close): $100.5800
PLD Daily Change: 0.16% Daily StdDev 1.52% PLD EMA_5_Trend: -0.41% 10Minute StdDev: $0.9843
Latest Price : $96.19(0.16%) | Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 97.77 | 97.5 | 97.98(-0.14) | 97.45(-0.21) | 96.66(-0.16) | 96.25 | -1.2 | | -3 | 67(5.4) | -50 | [-9] | [-21] | [-11] | -99 | -71 | DT | -0.5 | OpenShort? | | (-8) | -11 | -22 | 1 | -20 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.45(hourly_sma_10 1.25%) 97.5(daily_ema_10 1.3%) 97.77(daily_ema_20 1.58%) 97.98(hourly_sma_20 1.8%)
|
| | | 2 | Jan/4 | 15 | 97.89 | 97.7 | 98.12(-0.1) | 97.66(-0.16) | 96.81(-0.25) | 96.61 | -1 | | -3 | 62(3.2) | -50 | [-7] | [-25] | [-7] | -95 | -109 | DT | -0.2 | OpenShort? | | (-8) | -16 | -14 | 8 | -20 | -1.9,3 | 48 | | 3 | Jan/4 | 14 | 97.89 | 97.7 | 98.22(-0.06) | 97.82(-0.16) | 97.05(-0.36) | 96.83 | -0.8 | | -3 | 58(5.5) | -45 | [-4] | [-32] | [-3] | -95 | -173 | DT | -0.3 | OpenShort | | (-6) | -24 | -4 | 6 | -20 | -1.9,3 | 48 | | 4 | Jan/4 | 13 | 97.89 | 97.7 | 98.28(-0.05) | 97.97(-0.17) | 97.4(-0.47) | 96.89 | -0.8 | | -3 | 53(5.8) | -50 | [-3] | [-39] | [-3] | -101 | -213 | BT | -0.8 | OpenLong | | (-4) | -31 | 10 | -17 | -20 | -2.1,2 | 48 | | 5 | Jan/4 | 12 | 97.89 | 97.7 | 98.33(-0.06) | 98.14(-0.18) | 97.86(-0.38) | 96.74 | -0.9 | | -3 | 47(9.3) | -50 | [-4] | [-34] | [-18] | -118 | -200 | DT | -1.9 | HoldShort | | (-4) | -25 | -16 | -46 | -20 | -2.7,0 | 48 | | | | |
| 6 | Jan/4 | 11 | 97.89 | 97.7 | 98.39(-0.06) | 98.32(-0.14) | 98.23(-0.27) | 96.99 | -0.7 | | -3 | 38(9.3) | -50 | [-4] | [-26] | [-32] | -112 | -150 | DT | -2.6 | HoldShort | | (-4) | -18 | -50 | -62 | -20 | -2.9,11 | 48 | | 7 | Jan/4 | 10 | 97.89 | 97.7 | 98.45(-0.03) | 98.46(-0.07) | 98.5(-0.09) | 97.8 | -0.1 | | -3 | 28(2.5) | -50 | [-2] | [-11] | [-22] | -51 | -62 | DT | -2 | OpenShort | | (-1) | -6 | -47 | -20 | -20 | -1.8,44 | 48 | | 8 | Jan/4 | 9 | 97.89 | 97.7 | 98.48(0.01) | 98.52(-0.01) | 98.59(0.04) | 98.56 | 0.5 | | -3 | 26(0) | -30 | [1] | [0] | [-10] | 21 | 8 | DR | -0.1 | OpenShort? | | (1) | 3 | -39 | 15 | 4 | 0.2,66 | 48 | | 9 | Dec/31 | 15 | 97.96 | 98.14 | 98.47(0.02) | 98.53(0.04) | 98.55(0.13) | 99.2 | 1.1 | | 2 | 26(1.2) | 35 | [1] | [11] | [20] | 73 | 85 | UT | 2 | OpenLong? | | (2) | 9 | 36 | 30 | 20 | 2.2,68 | 59 | | 10 | Dec/31 | 14 | 97.96 | 98.14 | 98.45(0.03) | 98.49(-0.03) | 98.42(0.02) | 98.62 | 0.6 | | 2 | 25(-1.3) | 35 | [2] | [1] | [8] | 10 | -8 | UT | 0.7 | OpenLong | | (-1) | 1 | 19 | 3 | 15 | 0.6,45 | 59 | | | | |
| 11 | Dec/31 | 13 | 97.96 | 98.14 | 98.42(0.02) | 98.52(-0.06) | 98.4(-0.03) | 98.31 | 0.3 | | 2 | 26(-1.6) | 10 | [1] | [-3] | [-1] | -23 | -41 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -14 | -1 | -0.4,37 | 59 | | 12 | Dec/31 | 12 | 97.96 | 98.14 | 98.4(0.01) | 98.58(-0.04) | 98.43(-0.03) | 98.25 | 0.2 | | 2 | 28(-0.5) | 5 | [1] | [-3] | [-6] | -18 | -40 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -11 | -16 | -0.5,45 | 59 | | 13 | Dec/31 | 11 | 97.96 | 98.14 | 98.39(0.01) | 98.62(0.04) | 98.46(-0.05) | 98.37 | 0.3 | | 2 | 28(-0.3) | 5 | [1] | [-2] | [-6] | 2 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | -11 | -4 | -20 | -0.1,54 | 59 | | 14 | Dec/31 | 10 | 97.96 | 98.14 | 98.38(0.03) | 98.58(0.06) | 98.51(-0.06) | 98.55 | 0.5 | | 2 | 28(-0.7) | 20 | [2] | [-1] | [-1] | 19 | -30 | DR | 0.1 | OpenShort | | (1) | -4 | 1 | -3 | -16 | 0.5,56 | 59 | | 15 | Dec/31 | 9 | 97.96 | 98.14 | 98.35(0.04) | 98.52(0.05) | 98.57(-0.06) | 98.53 | 0.5 | | 2 | 29(-1.7) | 25 | [3] | [-1] | [0] | 15 | -41 | RG | -0.1 | Wait? | | (2) | -4 | 7 | -7 | -11 | 0.5,52 | 59 | | | | |
| 16 | Dec/30 | 15 | 97.85 | 98.13 | 98.31(0.03) | 98.47(0.03) | 98.63(-0.1) | 98.42 | 0.5 | | 1 | 31(-3.7) | 5 | [2] | [-6] | [-3] | 13 | -51 | DR | -0.6 | OpenShort? | | (2) | -7 | 0 | -13 | -8 | 0.3,55 | 59 | | 17 | Dec/30 | 14 | 97.85 | 98.13 | 98.28(5.27) | 98.44(0.01) | 98.73(-0.06) | 98.42 | 0.5 | | 1 | 35(-1878.1) | 50 | [354] | [84] | [-6] | 28 | -5842 | CR | -0.8 | HoldShort | | (2) | -4 | -13 | -8 | -5 | 0.4,68 | 59 | | 18 | Dec/30 | 13 | 97.85 | 98.13 | 93.36(5.58) | 98.43(0.02) | 98.79(0.14) | 98.63 | 0.7 | | 1 | 1913(-719.3) | 50 | [375] | [103] | [-4] | 37 | -5581 | CR | -0 | HoldShort | | (338) | 9 | -12 | -6 | 12 | 0.2,82 | 59 | | 19 | Dec/30 | 12 | 97.85 | 98.13 | 88.43(5.92) | 98.42(0.01) | 98.65(0.18) | 98.83 | 0.9 | | 1 | 2632(-499.5) | 50 | [397] | [111] | [2] | 52 | -5326 | UT | 0 | OpenLong | | (359) | 12 | 0 | -1 | 20 | 0.4,92 | 59 | | 20 | Dec/30 | 11 | 97.85 | 98.13 | 83.48(0.1) | 98.41(0.09) | 98.47(0.17) | 98.83 | 0.9 | | 1 | 3131(3.1) | 25 | [7] | [16] | [-0] | 53 | 1776 | UT | 0 | OpenLong | | (381) | 11 | -7 | 6 | 14 | 0.4,93 | 59 | | | | |
| 21 | Dec/30 | 10 | 97.85 | 98.13 | 83.4(0.12) | 98.32(0.1) | 98.31(0.17) | 98.95 | 1 | | 1 | 3128(3.7) | 50 | [8] | [16] | [7] | 56 | 1773 | UT | 0 | OpenLong | | (7) | 11 | 16 | -1 | 20 | 0.4,96 | 59 | | 22 | Dec/30 | 9 | 97.85 | 98.13 | 83.3(0.1) | 98.22(0.06) | 98.14(0.08) | 98.68 | 0.7 | | 1 | 3125(3) | 45 | [7] | [9] | [16] | 56 | 1761 | UT | 0 | OpenLong? | | (7) | 5 | 44 | -1 | 17 | 0.4,96 | 59 | | 23 | Dec/29 | 15 | 97.9 | 98.18 | 83.22(0.05) | 98.16(-0.02) | 98.07(-0.11) | 97.97 | 0.1 | | 0 | 3122(233.7) | -20 | [3] | [-7] | [-2] | 34 | 1683 | DR | -0 | OpenShort? | | (4) | -7 | 2 | -9 | -13 | 0.4,74 | 54 | | 24 | Dec/29 | 14 | 97.9 | 98.18 | 83.18(0.08) | 98.16(-0) | 98.18(-0.17) | 97.94 | 0 | | 0 | 2888(2.1) | -10 | [5] | [-10] | [-2] | 59 | 1633 | DR | -0 | OpenShort | | (3) | -11 | -3 | -0 | -12 | 0.4,99 | 54 | | 25 | Dec/29 | 13 | 97.9 | 98.18 | 83.11(0.07) | 98.18(0.02) | 98.35(0.01) | 97.99 | 0.1 | | 0 | 2886(1.9) | -0 | [5] | [3] | [-4] | 59 | 1716 | CR | -0 | HoldShort | | (6) | 1 | -8 | -0 | -19 | 0.4,99 | 54 | | | | |
| 26 | Dec/29 | 12 | 97.9 | 98.18 | 83.06(0.05) | 98.16(0.04) | 98.34(0.04) | 98.13 | 0.2 | | 0 | 2884(1.4) | -15 | [3] | [5] | [-5] | 60 | 1766 | CR | -0 | HoldShort | | (6) | 3 | -11 | -1 | -13 | 0.4,100 | 54 | | 27 | Dec/29 | 11 | 97.9 | 98.18 | 83.02(0.04) | 98.12(11.14) | 98.3(0.05) | 98.31 | 0.3 | | 0 | 2883(1) | 40 | [3] | [378] | [-142] | 60 | 1809 | CR | 0 | HoldShort | | (4) | 3 | -13 | 0 | -20 | 0.4,100 | 54 | | 28 | Dec/29 | 10 | 97.9 | 98.18 | 82.99(0.04) | 88.29(12.56) | 98.25(0.07) | 98.53 | 0.5 | | 0 | 2882(1.2) | 40 | [3] | [427] | [-87] | 60 | 1845 | CR | 0 | HoldShort | | (3) | 5 | -16 | 0 | -20 | 0.4,100 | 54 | | 29 | Dec/29 | 9 | 97.9 | 98.18 | 82.95(0.04) | 78.44(14.42) | 98.18(0.16) | 98.79 | 0.7 | | 0 | 2880(1.5) | 40 | [3] | [495] | [-20] | 63 | 1910 | CR | 0 | HoldShort? | | (4) | 11 | 51 | 1 | -20 | 0.5,100 | 54 | | 30 | Dec/28 | 15 | 98 | 98.11 | 82.91(-0.03) | 68.56(0.13) | 98.02(0.04) | 97.97 | -0 | | -1 | 2879(198.6) | 10 | [-2] | [7] | [139] | 60 | 1865 | UR | -0 | SmallShort? | | (0) | 3 | 3 | 0 | 20 | 0.4,100 | 53 | | | | |
| 31 | Dec/28 | 14 | 98 | 98.11 | 82.94(0.02) | 68.47(0.14) | 97.98(0.04) | 97.92 | -0.1 | | -1 | 2680(0.4) | 30 | [1] | [8] | [162] | 60 | 1800 | UT | -0 | OpenLong | | (-2) | 3 | -9 | 0 | 20 | 0.4,100 | 53 | | 32 | Dec/28 | 13 | 98 | 98.11 | 82.92(0.03) | 68.38(0.15) | 97.94(25.05) | 98.07 | 0.1 | | -1 | 2680(0.9) | 30 | [2] | [1687] | [207] | 60 | 8732 | UT | 0 | OpenLong | | (1) | 1681 | -5 | 11 | 20 | 0.4,100 | 53 | | 33 | Dec/28 | 12 | 98 | 98.11 | 82.9(0.04) | 68.28(0.16) | 78.32(33.45) | 98.16 | 0.1 | | -1 | 2679(0.8) | 35 | [3] | [2251] | [286] | 60 | 11057 | UT | 0.6 | OpenLong | | (3) | 2245 | 10 | 22 | 20 | 0.4,100 | 53 | | 34 | Dec/28 | 11 | 98 | 98.11 | 82.87(0.02) | 68.17(0.19) | 58.69(50.13) | 97.99 | -0 | | -1 | 2678(0.5) | 30 | [1] | [3371] | [429] | 60 | 15677 | UT | 1.1 | OpenLong | | (1) | 3364 | 14 | 57 | 20 | 0.4,100 | 53 | | 35 | Dec/28 | 10 | 98 | 98.11 | 82.86(0.01) | 68.04(0.14) | 39.09(0.32) | 97.77 | -0.2 | | -1 | 2678(0) | 25 | [1] | [27] | [836] | 26 | 1878 | UT | 1.7 | OpenLong | | (1) | 22 | 4 | 47 | 20 | 0.4,66 | 53 | | | | |
| 36 | Dec/28 | 9 | 98 | 98.11 | 82.86(0.02) | 67.95(0.06) | 38.96(0.37) | 97.7 | -0.2 | | -1 | 2678(0.4) | 30 | [1] | [27] | [INF] | -7 | 1871 | UT | 1.7 | OpenLong? | | (-1) | 25 | INF | 46 | -20 | 0.4,33 | 53 | | 37 | Dec/24 | 15 | 98.11 | 98.03 | 82.84(-5.56) | 67.91(-12.59) | 38.82(-33.33) | 0 | -69.1 | | -1 | 2677(618) | -50 | [-373] | [-2753] | [NAN] | -110 | -13069 | DT | -1.1 | HoldShort? | | (-356) | -2237 | NAN | -21 | -20 | -2.4,0 | 45 | | 38 | Dec/24 | 14 | 98.11 | 98.03 | 87.71(-5.25) | 77.69(-11.18) | 58.23(-25.01) | 0 | -69.1 | | -1 | 2059(563.3) | -50 | [-343] | [-2086] | [NAN] | -116 | -11082 | DT | -2 | HoldShort | | (-336) | -1635 | NAN | -19 | -20 | -3,9 | 45 | | 39 | Dec/24 | 13 | 98.11 | 98.03 | 92.57(-5) | 87.47(-10.08) | 77.65(-19.94) | 0 | -69.1 | | -1 | 1496(1467) | -50 | [-327] | [-1715] | [-2359] | -146 | -9983 | DT | -3.7 | HoldShort | | (-318) | -1303 | -6061 | -29 | -20 | -4.4,14 | 45 | | 40 | Dec/24 | 12 | 98.11 | 98.03 | 97.44(-0.01) | 97.27(-0.13) | 96.99(0.06) | 97.13 | -0.7 | | -1 | 29(0.3) | 15 | [-1] | [-1] | [6] | -48 | -2 | RG | 0.3 | Wait | | (-1) | 4 | 11 | 5 | 16 | -0.8,22 | 45 | | | | |
| 41 | Dec/24 | 11 | 98.11 | 98.03 | 97.45(-0.01) | 97.4(-0.07) | 96.93(-0.08) | 96.96 | -0.8 | | -1 | 29(0.6) | -10 | [-1] | [-8] | [-2] | -58 | -60 | DT | 0.1 | OpenShort | | (-1) | -5 | -7 | 9 | -12 | -1.2,22 | 45 | | 42 | Dec/24 | 10 | 98.11 | 98.03 | 97.46(0.02) | 97.47(-0.05) | 97.01(-0.14) | 97.07 | -0.7 | | -1 | 28(-1.3) | 5 | [1] | [-11] | [-2] | -59 | -99 | DR | 0.2 | OpenShort | | (-1) | -9 | -2 | 1 | -20 | -1,16 | 45 | | 43 | Dec/24 | 9 | 98.11 | 98.03 | 97.44(0.02) | 97.51(-0.06) | 97.14(-0.16) | 97.1 | -0.7 | | -1 | 29(-2.5) | 15 | [1] | [-12] | [5] | -62 | -94 | RG | -0.1 | Wait? | | (1) | -11 | 26 | -16 | -16 | -0.8,8 | 45 | | 44 | Dec/23 | 15 | 98.2 | 98.05 | 97.44(-0) | 97.57(-0.11) | 97.29(-0.28) | 96.68 | -1.1 | | -3 | 32(0.7) | -40 | [-0] | [-22] | [-13] | -85 | -156 | DR | -1.4 | HoldShort? | | (0) | -18 | -11 | -37 | -20 | -1.6,5 | 49 | | 45 | Dec/23 | 14 | 98.2 | 98.05 | 97.42(-0.06) | 97.67(-0.1) | 97.56(-0.31) | 96.85 | -1 | | -3 | 31(0.2) | -50 | [-4] | [-25] | [-19] | -61 | -80 | DT | -1.6 | OpenShort | | (0) | -20 | -30 | -33 | -20 | -1.3,22 | 49 | | | | |
| 46 | Dec/23 | 13 | 98.2 | 98.05 | 97.48(-0.07) | 97.76(-0.02) | 97.87(-0.06) | 97.34 | -0.6 | | -3 | 31(-4.7) | -50 | [-5] | [-6] | [-14] | -15 | 49 | DT | -1.2 | OpenShort | | (-2) | -4 | -26 | -20 | -20 | -0.3,43 | 49 | | 47 | Dec/23 | 12 | 98.2 | 98.05 | 97.55(-0.06) | 97.78(0.04) | 97.93(0.05) | 97.76 | -0.3 | | -3 | 36(-6.8) | -40 | [-4] | [3] | [-3] | 25 | 98 | RG | -0.3 | Wait | | (-3) | 3 | -5 | -7 | -7 | 0.4,65 | 49 | | 48 | Dec/23 | 11 | 98.2 | 98.05 | 97.61(-0.08) | 97.74(0.07) | 97.89(0.04) | 97.84 | -0.3 | | -3 | 42(-7.4) | -45 | [-5] | [3] | [-2] | 38 | 119 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 13 | -10 | 0.4,78 | 49 | | 49 | Dec/23 | 10 | 98.2 | 98.05 | 97.69(-0.05) | 97.67(0.06) | 97.85(0.06) | 98.01 | -0.1 | | -3 | 50(-4.3) | -45 | [-3] | [4] | [-4] | 46 | 101 | RG | 0.2 | Wait | | (-4) | 4 | -24 | 15 | 12 | 0.5,83 | 49 | | 50 | Dec/23 | 9 | 98.2 | 98.05 | 97.74(-0.08) | 97.61(0.12) | 97.79(0.13) | 98.39 | 0.1 | | -3 | 54(-8.7) | -10 | [-5] | [11] | [21] | 46 | 194 | UR | 0.8 | SmallShort? | | (-2) | 9 | 47 | 15 | 20 | 0.9,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|