|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.4600 One month high (close): $541.5300
NFLX Daily Change: -0.46% Daily StdDev 2.41% NFLX EMA_5_Trend: 0% 10Minute StdDev: $8.7371
Latest Price : $519.76(-0.46%) | Thu. Jan 7, 2021($3.1) Wed. Jan 6, 2021($6.8) Tue. Jan 5, 2021($4.8) Mon. Jan 4, 2021($9) Thu. Dec 31, 2020($6.8) Wed. Dec 30, 2020($3.7) Tue. Dec 29, 2020($8.3) Mon. Dec 28, 2020($3.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 520.54 | 524.32 | 529.2(-0.05) | 526.17(-0.29) | (0) | 522.67 | 0.2 | | 3 | 65(1) | 30 | [-2] | [-7] | [4] | -55 | -65 | RG | 0.3 | Wait? | | (-1) | 0 | 2 | 11 | 14 | -0.9,18 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 520.54(daily_ema_20 -0.41%)
Resistance Levels: 524.32(weak_daily_ema_10 0.32%) 526.17(hourly_sma_10 0.67%) 529.2(hourly_sma_20 1.25%)
|
| | | 2 | Jan/4 | 15 | 519.56 | 525.61 | 529.45(-0.04) | 527.69(-0.34) | 520.55(-0.21) | 522.36 | 0.2 | | 5 | 64(1.7) | 35 | [-2] | [-16] | [5] | -62 | -143 | RG | 0.2 | Wait? | | (-2) | -9 | 8 | 12 | 2 | -1,13 | 61 | | 3 | Jan/4 | 14 | 519.56 | 525.61 | 529.65(-0.09) | 529.52(-0.41) | 521.66(-0.46) | 521.24 | 0.1 | | 5 | 62(2.1) | 10 | [-4] | [-28] | [3] | -73 | -186 | RG | -0.1 | Wait | | (-2) | -19 | 16 | -2 | -20 | -1.2,7 | 61 | | 4 | Jan/4 | 13 | 519.56 | 525.61 | 530.13(-0.12) | 531.68(-0.4) | 524.08(-0.73) | 519.05 | -0 | | 5 | 60(3.7) | -20 | [-5] | [-39] | [-6] | -88 | -279 | DT | -0.7 | OpenShort | | (-4) | -30 | 12 | -21 | -20 | -1.6,2 | 61 | | 5 | Jan/4 | 12 | 519.56 | 525.61 | 530.77(-0.15) | 533.79(-0.25) | 527.93(-0.72) | 517.42 | -0.2 | | 5 | 56(6.3) | -35 | [-6] | [-36] | [-32] | -98 | -284 | DT | -1.6 | OpenShort | | (-5) | -29 | -38 | -38 | -20 | -2.1,5 | 61 | | | | |
| 6 | Jan/4 | 11 | 519.56 | 525.61 | 531.59(-0.11) | 535.14(-0.05) | 531.78(-0.57) | 522.66 | 0.3 | | 5 | 50(3.1) | -25 | [-5] | [-26] | [-31] | -68 | -204 | DT | -1.6 | OpenShort | | (-4) | -23 | -38 | -39 | -20 | -1.5,20 | 61 | | 7 | Jan/4 | 10 | 519.56 | 525.61 | 532.15(-0.03) | 535.41(0.03) | 534.83(-0.47) | 527.93 | 0.7 | | 5 | 47(-0.4) | -20 | [-1] | [-19] | [-25] | -25 | -175 | DT | -1.3 | OpenShort | | (-2) | -19 | -38 | -24 | -20 | -0.8,45 | 61 | | 8 | Jan/4 | 9 | 519.56 | 525.61 | 532.33(0.06) | 535.27(0.13) | 537.37(-0.35) | 533.33 | 1.2 | | 5 | 47(-3.9) | -5 | [2] | [-11] | [-18] | 17 | -138 | DR | -0.7 | OpenShort? | | (1) | -14 | -35 | -16 | -20 | 0.2,62 | 61 | | 9 | Dec/31 | 15 | 518.39 | 526.64 | 532.01(0.16) | 534.59(0.24) | 539.28(-0.07) | 538.32 | 1.5 | | 8 | 51(4.2) | 50 | [7] | [5] | [1] | 48 | -70 | UT | -0.2 | OpenLong? | | (4) | -3 | 12 | -14 | -2 | 1.1,70 | 71 | | 10 | Dec/31 | 14 | 518.39 | 526.64 | 531.15(0.16) | 533.31(0.2) | 539.64(0.21) | 536.67 | 1.4 | | 8 | 47(-1.6) | 50 | [7] | [16] | [-6] | 48 | -16 | CR | -0.5 | HoldShort | | (6) | 9 | -9 | -17 | 2 | 0.9,75 | 71 | | | | |
| 11 | Dec/31 | 13 | 518.39 | 526.64 | 530.32(0.16) | 532.23(0.19) | 538.5(0.47) | 537.9 | 1.5 | | 8 | 49(0) | 50 | [7] | [26] | [-4] | 66 | 92 | CR | -0.1 | HoldShort | | (7) | 19 | -19 | -3 | 20 | 1.2,86 | 71 | | 12 | Dec/31 | 12 | 518.39 | 526.64 | 529.45(0.19) | 531.21(0.27) | 535.99(0.53) | 540.64 | 1.7 | | 8 | 49(0.8) | 50 | [8] | [30] | [4] | 89 | 147 | UT | 0.7 | HoldLong | | (8) | 21 | -16 | 23 | 20 | 1.7,96 | 71 | | 13 | Dec/31 | 11 | 518.39 | 526.64 | 528.47(0.24) | 529.79(0.23) | 533.17(0.62) | 542.87 | 1.9 | | 8 | 48(0.7) | 50 | [10] | [34] | [22] | 100 | 178 | UT | 1.5 | CloseLong | | (8) | 25 | 19 | 35 | 20 | 2.3,92 | 71 | | 14 | Dec/31 | 10 | 518.39 | 526.64 | 527.21(0.26) | 528.58(0.16) | 529.91(0.56) | 540.14 | 1.7 | | 8 | 47(-1.4) | 50 | [11] | [30] | [36] | 75 | 121 | UT | 1.7 | HoldLong | | (8) | 23 | 66 | 26 | 20 | 2.1,72 | 71 | | 15 | Dec/31 | 9 | 518.39 | 526.64 | 525.82(0.2) | 527.74(-0.06) | 526.98(0.19) | 530.97 | 1 | | 8 | 48(-3.6) | 50 | [8] | [10] | [19] | 20 | -64 | UT | 0.6 | OpenLong? | | (7) | 8 | 41 | 4 | 20 | 0.8,50 | 71 | | | | |
| 16 | Dec/30 | 15 | 516.42 | 524.83 | 524.76(0.13) | 528.04(-0.16) | 525.97(-0.09) | 525.34 | 0.7 | | 6 | 52(-853.4) | 45 | [5] | [-5] | [-4] | -6 | -151 | DR | -0.1 | OpenShort? | | (6) | -4 | -8 | -8 | -2 | 0.1,42 | 70 | | 17 | Dec/30 | 14 | 516.42 | 524.83 | 524.07(5.29) | 528.89(-0.1) | 525.97(0) | 526.51 | 0.8 | | 6 | 905(-341.2) | 50 | [208] | [50] | [-3] | -2 | -5428 | CR | 0 | HoldShort | | (6) | 0 | -0 | -9 | -11 | 0,48 | 70 | | 18 | Dec/30 | 13 | 516.42 | 524.83 | 497.74(5.58) | 528.89(-0) | 526.42(-0.16) | 526.57 | 0.8 | | 6 | 1247(-238.5) | 50 | [219] | [49] | [-2] | 8 | -5239 | CR | 0 | HoldShort | | (211) | -6 | 8 | -12 | -20 | 0.2,53 | 70 | | 19 | Dec/30 | 12 | 516.42 | 524.83 | 471.41(5.9) | 529.42(0.08) | 527.26(-0.24) | 525.53 | 0.7 | | 6 | 1485(1.8) | 50 | [231] | [50] | [-8] | 17 | -5022 | CR | -0 | HoldShort | | (224) | -9 | -3 | -12 | -20 | 0.3,59 | 70 | | 20 | Dec/30 | 11 | 516.42 | 524.83 | 445.14(0.14) | 529(0.11) | 528.51(-0.3) | 525.88 | 0.8 | | 6 | 1483(1.7) | 5 | [6] | [-8] | [-11] | 25 | 1586 | DR | -0 | OpenShort | | (238) | -12 | -13 | -11 | -20 | 0.4,65 | 70 | | | | |
| 21 | Dec/30 | 10 | 516.42 | 524.83 | 444.51(0.15) | 528.41(0.14) | 530.11(-0.23) | 527.68 | 0.9 | | 6 | 1482(1.9) | 25 | [6] | [-4] | [-1] | 43 | 1653 | DR | -0 | OpenShort | | (6) | -9 | 9 | -7 | -20 | 0.5,80 | 70 | | 22 | Dec/30 | 9 | 516.42 | 524.83 | 443.86(0.13) | 527.68(0.1) | 531.34(-0.2) | 526.43 | 0.8 | | 6 | 1480(1.6) | 5 | [5] | [-4] | [-14] | 52 | 1672 | DR | -0 | OpenShort? | | (5) | -8 | -31 | -4 | -20 | 0.5,89 | 70 | | 23 | Dec/29 | 15 | 515.42 | 524.4 | 443.3(0.16) | 527.14(0.25) | 532.38(0.15) | 530.79 | 1.2 | | 8 | 1478(9.3) | 50 | [6] | [13] | [-3] | 59 | 1843 | CR | -0 | HoldShort? | | (7) | 6 | -7 | -1 | -4 | 0.5,96 | 59 | | 24 | Dec/29 | 14 | 515.42 | 524.4 | 442.59(0.16) | 525.83(0.37) | 531.59(0.4) | 531.76 | 1.3 | | 8 | 1469(2.1) | 50 | [6] | [25] | [-5] | 63 | 1947 | CR | 0 | HoldShort | | (7) | 16 | -15 | 0 | 1 | 0.5,100 | 59 | | 25 | Dec/29 | 13 | 515.42 | 524.4 | 441.86(0.16) | 523.89(0.46) | 529.49(0.53) | 533.92 | 1.5 | | 8 | 1467(2.4) | 50 | [6] | [32] | [3] | 63 | 2051 | UT | 0 | OpenLong | | (8) | 21 | 0 | 0 | 20 | 0.5,100 | 59 | | | | |
| 26 | Dec/29 | 12 | 515.42 | 524.4 | 441.14(0.16) | 521.48(0.43) | 526.71(0.51) | 533.84 | 1.5 | | 8 | 1464(2.7) | 50 | [6] | [31] | [11] | 63 | 2066 | UT | 0 | OpenLong | | (6) | 20 | 16 | 0 | 20 | 0.5,100 | 59 | | 27 | Dec/29 | 11 | 515.42 | 524.4 | 440.43(0.15) | 519.24(11.4) | 524.02(0.4) | 531.6 | 1.3 | | 8 | 1462(2.2) | 45 | [6] | [242] | [-118] | 63 | 2017 | CR | 0 | HoldShort | | (5) | 16 | 34 | 1 | -20 | 0.5,100 | 59 | | 28 | Dec/29 | 10 | 515.42 | 524.4 | 439.78(0.09) | 466.08(12.74) | 521.91(0.35) | 526.82 | 0.9 | | 8 | 1459(1) | 50 | [4] | [266] | [-64] | 63 | 1977 | CR | 0 | HoldShort | | (4) | 14 | 41 | 1 | -20 | 0.5,100 | 59 | | 29 | Dec/29 | 9 | 515.42 | 524.4 | 439.38(0.01) | 413.4(14.43) | 520.07(0.34) | 521.26 | 0.5 | | 8 | 1458(0.3) | 50 | [0] | [298] | [-34] | 63 | 1939 | CR | 0 | HoldShort? | | (1) | 13 | 9 | 0 | -20 | 0.5,100 | 59 | | 30 | Dec/28 | 15 | 513.46 | 523.62 | 439.35(0.01) | 361.28(0.19) | 518.3(0.4) | 520.05 | 0.5 | | 8 | 1458(53.6) | 50 | [0] | [21] | [139] | 60 | 1932 | UT | 0 | OpenLong? | | (-0) | 16 | -3 | 0 | 20 | 0.4,100 | 53 | | | | |
| 31 | Dec/28 | 14 | 513.46 | 523.62 | 439.32(-0.05) | 360.6(0.16) | 516.24(0.34) | 520.39 | 0.5 | | 8 | 1405(-0.3) | 50 | [-2] | [17] | [169] | 60 | 1993 | UR | 0 | SmallShort | | (0) | 13 | -5 | 1 | 20 | 0.4,100 | 53 | | 32 | Dec/28 | 13 | 513.46 | 523.62 | 439.53(-0.02) | 360.04(0.16) | 514.47(25.4) | 521.02 | 0.6 | | 8 | 1405(-0.3) | 50 | [-1] | [1008] | [226] | 63 | 8498 | UR | 0 | SmallShort | | (-2) | 1004 | 25 | 13 | 20 | 0.5,100 | 53 | | 33 | Dec/28 | 12 | 513.46 | 523.62 | 439.6(-0.06) | 359.46(0.03) | 410.26(33.75) | 517.63 | 0.3 | | 8 | 1405(-1.1) | 50 | [-2] | [1335] | [304] | 59 | 10648 | UR | 0.6 | SmallShort | | (-2) | 1334 | 39 | 22 | 20 | 0.4,99 | 53 | | 34 | Dec/28 | 11 | 513.46 | 523.62 | 439.86(-0.13) | 359.35(-0.13) | 306.73(50.17) | 512.4 | -0.1 | | 8 | 1406(-1.6) | 35 | [-5] | [1980] | [441] | 58 | 14874 | UR | 1.1 | SmallShort | | (-5) | 1983 | 19 | 56 | 20 | 0.4,98 | 53 | | 35 | Dec/28 | 10 | 513.46 | 523.62 | 440.45(-0.15) | 359.84(-0.27) | 204.26(-0.34) | 509.78 | -0.3 | | 8 | 1408(-2.1) | 35 | [-6] | [-19] | [853] | 25 | 1639 | RG | 1.7 | SmallShort | | (-6) | -13 | -13 | 51 | 20 | 0.4,65 | 53 | | | | |
| 36 | Dec/28 | 9 | 513.46 | 523.62 | 441.13(-0.14) | 360.8(-0.22) | 204.95(-0.32) | 511.5 | -0.2 | | 8 | 1410(-2.4) | 35 | [-6] | [-17] | [INF] | -7 | 1663 | RG | 1.7 | SmallShort? | | (-5) | -13 | INF | 52 | -20 | 0.4,33 | 53 | | 37 | Dec/24 | 15 | 512.13 | 522.14 | 441.76(-5.63) | 361.61(-12.55) | 205.61(-33.39) | 0 | -37.7 | | 7 | 1412(287.4) | -40 | [-223] | [-1623] | [NAN] | -110 | -12838 | DT | -1.1 | HoldShort? | | (-225) | -1320 | NAN | -7 | -20 | -2.4,0 | 60 | | 38 | Dec/24 | 14 | 512.13 | 522.14 | 468.12(-5.35) | 413.48(-11.15) | 308.66(-25.08) | 0 | -37.7 | | 7 | 1125(307.6) | -40 | [-212] | [-1264] | [NAN] | -128 | -10958 | DT | -2 | HoldShort | | (-213) | -991 | NAN | -13 | -20 | -3.1,0 | 60 | | 39 | Dec/24 | 13 | 512.13 | 522.14 | 494.58(-5.09) | 465.36(-10.06) | 411.97(-20.07) | 0 | -37.7 | | 7 | 817(781.8) | -40 | [-201] | [-1042] | [-1601] | -163 | -9923 | DT | -3.7 | HoldShort | | (-203) | -793 | -3788 | -23 | -20 | -4.5,0 | 60 | | 40 | Dec/24 | 12 | 512.13 | 522.14 | 521.12(-0.15) | 517.43(-0.12) | 515.42(-0.24) | 513.28 | 0.1 | | 7 | 36(2) | 10 | [-6] | [-12] | [-6] | -90 | -58 | RG | -0.4 | Wait | | (-7) | -10 | -11 | -1 | -20 | -1.6,0 | 60 | | | | |
| 41 | Dec/24 | 11 | 512.13 | 522.14 | 521.91(-0.11) | 518.03(-0.19) | 516.65(-0.19) | 514.76 | 0.2 | | 7 | 34(1.9) | 25 | [-4] | [-11] | [-2] | -90 | -77 | RG | -0.4 | Wait | | (-5) | -8 | -4 | -2 | -3 | -1.6,0 | 60 | | 42 | Dec/24 | 10 | 512.13 | 522.14 | 522.47(-0.1) | 519.03(-0.14) | 517.62(-0.13) | 515.29 | 0.2 | | 7 | 32(2.4) | 20 | [-4] | [-8] | [-6] | -93 | -69 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -6 | -20 | -1.7,0 | 60 | | 43 | Dec/24 | 9 | 512.13 | 522.14 | 522.98(-0.06) | 519.74(-0.12) | 518.3(-0.09) | 516.5 | 0.3 | | 7 | 29(0) | 20 | [-2] | [-6] | [-4] | -88 | -81 | RG | -0.5 | Wait? | | (-3) | -4 | -5 | -2 | -18 | -1.6,2 | 60 | | 44 | Dec/23 | 15 | 510.82 | 521.21 | 523.31(-0.12) | 520.37(-0.13) | 518.76(-0.13) | 517.25 | 0.4 | | 8 | 29(3.3) | 10 | [-5] | [-8] | [-6] | -84 | -30 | RG | -0.4 | Wait? | | (-2) | -5 | -16 | 1 | -13 | -1.5,4 | 61 | | 45 | Dec/23 | 14 | 510.82 | 521.21 | 523.95(-0.09) | 521.07(-0.07) | 519.44(0.01) | 519.47 | 0.6 | | 8 | 26(0) | 35 | [-4] | [-1] | [0] | -75 | 8 | RG | 0 | Wait | | (-4) | 0 | -1 | 5 | -5 | -1.2,5 | 61 | | | | |
| 46 | Dec/23 | 13 | 510.82 | 521.21 | 524.41(-0.09) | 521.46(-0.08) | 519.41(-0.2) | 519.58 | 0.6 | | 8 | 26(0.4) | 30 | [-4] | [-9] | [1] | -81 | -48 | RG | 0 | Wait | | (-3) | -8 | 6 | -2 | -8 | -1.3,2 | 61 | | 47 | Dec/23 | 12 | 510.82 | 521.21 | 524.89(-0.1) | 521.9(-0.16) | 520.43(-0.14) | 518.69 | 0.5 | | 8 | 26(0.6) | 20 | [-4] | [-8] | [-1] | -86 | -51 | RG | -0.5 | Wait | | (-4) | -6 | -1 | 2 | -8 | -1.6,4 | 61 | | 48 | Dec/23 | 11 | 510.82 | 521.21 | 525.41(-0.12) | 522.75(-0.2) | 521.18(-0.15) | 518.79 | 0.5 | | 8 | 25(0.1) | -0 | [-5] | [-10] | [-11] | -91 | -45 | RG | -0.7 | Wait | | (-4) | -6 | -14 | -30 | -12 | -1.8,4 | 61 | | 49 | Dec/23 | 10 | 510.82 | 521.21 | 526.02(-0.12) | 523.79(-0.19) | 521.98(-0.14) | 520.64 | 0.7 | | 8 | 25(-0.1) | 20 | [-5] | [-9] | [-1] | -75 | -13 | RG | -0.4 | Wait | | (-4) | -6 | 9 | -25 | -1 | -1.5,13 | 61 | | 50 | Dec/23 | 9 | 510.82 | 521.21 | 526.64(-0.13) | 524.81(-0.19) | 522.7(-0.15) | 519.33 | 0.6 | | 8 | 25(1.9) | -20 | [-5] | [-10] | [-21] | -91 | -45 | DT | -0.9 | OpenShort? | | (-5) | -6 | -39 | -30 | -20 | -2,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|