|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.5500 One month high (close): $123.9400
AXP Daily Change: 0.53% Daily StdDev 3.27% AXP EMA_5_Trend: 0.05% 10Minute StdDev: $1.1984
Latest Price : $118.67(0.53%) | Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 119.02 | 117.96 | 119.03(-0.04) | 117.92(-0.08) | 118.22(0.12) | 118.66 | -0.2 | | -3 | 57(-0.1) | -5 | [-1] | [2] | [8] | -31 | 40 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 10 | 20 | -0.3,27 | 54 | Sample size 24 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 117.92(hourly_sma_10 -0.62%)
Support Levels: 117.96(weak_daily_ema_10 -0.59%)
Resistance Levels: 119.02(daily_ema_20 0.3%) 119.03(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jan/5 | 12 | 119.02 | 117.96 | 119.07(-0.05) | 118.02(-0.22) | 118.08(0.15) | 118.57 | -0.2 | | -3 | 57(-0.1) | 15 | [-2] | [1] | [14] | -40 | 50 | UR | 0.4 | SmallShort | | (-1) | 5 | 21 | 5 | 20 | -0.4,20 | 54 | | 3 | Jan/5 | 11 | 119.02 | 117.96 | 119.13(-0.08) | 118.28(-0.25) | 118.08(-0) | 117.73 | -0.6 | | -3 | 58(1.9) | -10 | [-2] | [-4] | [1] | -62 | -40 | DP | -0.1 | OpenShort | | (-2) | 0 | -3 | 3 | 16 | -1.2,18 | 54 | | 4 | Jan/5 | 10 | 119.02 | 117.96 | 119.23(-0.08) | 118.58(-0.22) | 117.9(0.1) | 117.86 | -0.6 | | -3 | 56(2.1) | -10 | [-2] | [-1] | [-2] | -60 | -3 | DT | -0 | OpenShort | | (-2) | 3 | -11 | 9 | 6 | -1.2,20 | 54 | | 5 | Jan/5 | 9 | 119.02 | 117.96 | 119.32(-0.05) | 118.84(-0.16) | 117.78(0.14) | 118.29 | -0.4 | | -3 | 54(0.8) | 0 | [-2] | [1] | [5] | -55 | -3 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 11 | 3 | -0.9,18 | 54 | | | | |
| 6 | Jan/4 | 15 | 119.31 | 117.84 | 119.38(-0.03) | 119.03(-0.2) | 117.62(-0.29) | 117.97 | -0.6 | | -4 | 53(7.7) | -10 | [-1] | [-13] | [2] | -70 | -163 | DP | 0.3 | OpenShort? | | (-2) | -9 | 8 | 11 | -20 | -1.3,13 | 44 | | 7 | Jan/4 | 14 | 119.31 | 117.84 | 119.42(-0.04) | 119.26(-0.22) | 117.96(-0.58) | 117.66 | -0.7 | | -4 | 45(2.1) | -25 | [-1] | [-22] | [-5] | -86 | -257 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -4 | -20 | -1.7,7 | 44 | | 8 | Jan/4 | 13 | 119.31 | 117.84 | 119.46(-0.03) | 119.52(-0.17) | 118.65(-0.5) | 117.74 | -0.7 | | -4 | 43(2.3) | -30 | [-1] | [-18] | [-8] | -89 | -237 | DT | -0.9 | OpenShort | | (-1) | -15 | 12 | -38 | -20 | -1.7,4 | 44 | | 9 | Jan/4 | 12 | 119.31 | 117.84 | 119.5(-0.06) | 119.72(-0.18) | 119.25(-0.54) | 117.27 | -0.9 | | -4 | 41(4.5) | -50 | [-2] | [-20] | [-21] | -103 | -267 | DT | -2.1 | HoldShort | | (-2) | -17 | -5 | -68 | -20 | -2.3,5 | 44 | | 10 | Jan/4 | 11 | 119.31 | 117.84 | 119.57(-0.04) | 119.94(-0.17) | 119.89(-0.46) | 117.47 | -0.8 | | -4 | 36(3.5) | -50 | [-1] | [-17] | [-36] | -75 | -257 | DT | -2.8 | OpenShort | | (-2) | -14 | -55 | -56 | -20 | -2.5,38 | 44 | | | | |
| 11 | Jan/4 | 10 | 119.31 | 117.84 | 119.62(0.05) | 120.15(0.02) | 120.44(-0.11) | 119.66 | 0.1 | | -4 | 33(-1.6) | -40 | [2] | [-3] | [-18] | 24 | -80 | DR | -1 | OpenShort | | (2) | -3 | -37 | -22 | -20 | 0.1,71 | 44 | | 12 | Jan/4 | 9 | 119.31 | 117.84 | 119.56(0.12) | 120.13(0.13) | 120.57(0.15) | 121.14 | 0.8 | | -4 | 34(3) | -5 | [4] | [7] | [7] | 100 | 43 | RG | 0.7 | Wait? | | (4) | 5 | 10 | 4 | 20 | 2,100 | 44 | | 13 | Dec/31 | 15 | 119.55 | 117.92 | 119.42(0.09) | 119.98(0.08) | 120.38(0.16) | 120.73 | 0.4 | | -3 | 31(6.1) | -10 | [3] | [7] | [4] | 93 | 60 | RG | 0.5 | Wait? | | (3) | 5 | 6 | -2 | 20 | 1.8,98 | 45 | | 14 | Dec/31 | 14 | 119.55 | 117.92 | 119.31(0.07) | 119.88(0.07) | 120.19(0.17) | 120.48 | 0.3 | | -3 | 25(2) | 0 | [2] | [7] | [4] | 91 | 73 | RG | 0.4 | Wait | | (2) | 5 | 7 | -1 | 20 | 1.7,98 | 45 | | 15 | Dec/31 | 13 | 119.55 | 117.92 | 119.23(0.05) | 119.8(0.07) | 119.99(0.11) | 120.21 | 0.2 | | -3 | 23(1.2) | -15 | [2] | [5] | [0] | 88 | 57 | RG | 0.3 | Wait | | (2) | 3 | -2 | 4 | 7 | 1.6,98 | 45 | | | | |
| 16 | Dec/31 | 12 | 119.55 | 117.92 | 119.17(0.06) | 119.72(0.12) | 119.86(0.15) | 120.31 | 0.3 | | -3 | 22(2) | -5 | [2] | [7] | [4] | 98 | 76 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 13 | 8 | 1.9,100 | 45 | | 17 | Dec/31 | 11 | 119.55 | 117.92 | 119.09(0.06) | 119.57(0.14) | 119.68(0.09) | 120.2 | 0.2 | | -3 | 20(2.2) | -5 | [2] | [6] | [6] | 93 | 53 | RG | 1 | SmallShort | | (2) | 3 | 11 | 8 | 9 | 2,93 | 45 | | 18 | Dec/31 | 10 | 119.55 | 117.92 | 119.02(0.03) | 119.41(0.11) | 119.68(-0) | 119.75 | 0.1 | | -3 | 18(1) | -10 | [1] | [2] | [4] | 77 | 30 | RG | 0.4 | Wait | | (2) | 0 | 7 | 12 | -3 | 1.5,89 | 45 | | 19 | Dec/31 | 9 | 119.55 | 117.92 | 118.98(0.02) | 119.28(0.07) | 119.57(-0.04) | 119.49 | -0 | | -3 | 17(-0.3) | -25 | [1] | [0] | [-0] | 59 | 10 | RG | -0.2 | Wait? | | (1) | -1 | -2 | 2 | -2 | 1.1,81 | 45 | | 20 | Dec/30 | 15 | 119.6 | 117.68 | 118.96(0.06) | 119.19(0.08) | 119.61(0.02) | 119.55 | -0 | | -3 | 17(-893.9) | -15 | [2] | [2] | [2] | 68 | -7 | RG | -0.1 | Wait? | | (1) | 1 | 3 | 3 | 3 | 1.3,85 | 41 | | | | |
| 21 | Dec/30 | 14 | 119.6 | 117.68 | 118.89(5.29) | 119.09(0.09) | 119.58(0.1) | 119.42 | -0.1 | | -3 | 911(-344.3) | 50 | [162] | [45] | [-3] | 40 | -5354 | CR | -0 | HoldShort | | (2) | 3 | -6 | -4 | 0 | 0,90 | 41 | | 22 | Dec/30 | 13 | 119.6 | 117.68 | 112.92(5.59) | 118.98(0.1) | 119.46(0.18) | 119.66 | 0 | | -3 | 1255(-240.5) | 50 | [172] | [50] | [1] | 53 | -5081 | UT | 0 | OpenLong | | (167) | 6 | -2 | 1 | 15 | 0.2,98 | 41 | | 23 | Dec/30 | 12 | 119.6 | 117.68 | 106.94(5.93) | 118.86(0.09) | 119.24(0.22) | 119.75 | 0.1 | | -3 | 1496(1.9) | 50 | [182] | [54] | [4] | 58 | -4819 | UT | 0 | OpenLong | | (178) | 7 | 2 | 3 | 20 | 0.3,100 | 41 | | 24 | Dec/30 | 11 | 119.6 | 117.68 | 100.95(0.13) | 118.75(0.08) | 118.98(0.17) | 119.68 | 0 | | -3 | 1494(1.9) | 0 | [4] | [8] | [6] | 52 | 1770 | RG | 0 | Wait | | (189) | 5 | 7 | 5 | 20 | 0.5,89 | 41 | | 25 | Dec/30 | 10 | 119.6 | 117.68 | 100.82(0.13) | 118.65(0.03) | 118.77(0.14) | 119.4 | -0.1 | | -3 | 1492(1.9) | 0 | [4] | [6] | [7] | 49 | 1743 | RG | 0 | Wait | | (4) | 4 | 14 | -4 | 20 | 0.4,89 | 41 | | | | |
| 26 | Dec/30 | 9 | 119.6 | 117.68 | 100.69(0.1) | 118.65(0) | 118.6(0.08) | 118.83 | -0.3 | | -3 | 1490(1.8) | -20 | [3] | [3] | [2] | 48 | 1716 | RG | 0 | Wait? | | (3) | 3 | 7 | -4 | 9 | 0.4,88 | 41 | | 27 | Dec/29 | 15 | 119.63 | 117.61 | 100.58(0.12) | 118.62(-0.01) | 118.5(0.02) | 118.55 | -0.4 | | -4 | 1488(1) | -25 | [4] | [1] | [0] | 38 | 1670 | RG | 0 | Wait? | | (3) | 1 | 3 | -7 | 3 | 0.4,78 | 33 | | 28 | Dec/29 | 14 | 119.63 | 117.61 | 100.46(0.07) | 118.63(-0.04) | 118.47(-0.04) | 118.44 | -0.4 | | -4 | 1487(0.7) | -40 | [2] | [-1] | [-2] | 60 | 1710 | DR | -0 | OpenShort | | (4) | -1 | -5 | 0 | -4 | 0.4,100 | 33 | | 29 | Dec/29 | 13 | 119.63 | 117.61 | 100.39(0.06) | 118.68(-0.03) | 118.52(-0.01) | 118.65 | -0.4 | | -4 | 1487(0.5) | -35 | [2] | [-0] | [1] | 60 | 1757 | RG | 0 | Wait | | (3) | -0 | 2 | 0 | 2 | 0.4,100 | 33 | | 30 | Dec/29 | 12 | 119.63 | 117.61 | 100.33(0.03) | 118.72(0.03) | 118.53(-0.09) | 118.55 | -0.4 | | -4 | 1486(0.5) | -40 | [1] | [-2] | [1] | 59 | 1767 | RG | 0 | Wait | | (2) | -3 | 5 | -0 | -12 | 0.4,99 | 33 | | | | |
| 31 | Dec/29 | 11 | 119.63 | 117.61 | 100.3(0.02) | 118.69(11.08) | 118.64(-0.07) | 118.34 | -0.5 | | -4 | 1486(0.4) | -50 | [1] | [168] | [-140] | 59 | 1763 | CR | -0 | HoldShort | | (1) | -2 | -2 | -0 | -20 | 0.4,99 | 33 | | 32 | Dec/29 | 10 | 119.63 | 117.61 | 100.28(0.03) | 106.86(12.47) | 118.73(-0.05) | 118.4 | -0.4 | | -4 | 1485(0.7) | -25 | [1] | [189] | [-86] | 60 | 1767 | CR | -0 | HoldShort | | (1) | -2 | -7 | -1 | -20 | 0.4,100 | 33 | | 33 | Dec/29 | 9 | 119.63 | 117.61 | 100.25(0.07) | 95.02(14.27) | 118.79(-0.05) | 118.66 | -0.3 | | -4 | 1484(1.2) | 15 | [2] | [217] | [-40] | 60 | 1757 | CR | -0 | HoldShort? | | (1) | -2 | -1 | -1 | -20 | 0.4,100 | 33 | | 34 | Dec/28 | 15 | 119.67 | 117.53 | 100.18(0.09) | 83.15(0.2) | 118.85(-0.05) | 118.71 | -0.3 | | -5 | 1483(-2.8) | 15 | [3] | [2] | [133] | 60 | 1743 | UT | -0 | OpenLong? | | (2) | -2 | -10 | -1 | 20 | 0.4,100 | 32 | | 35 | Dec/28 | 14 | 119.67 | 117.53 | 100.09(0.21) | 82.99(0.27) | 118.91(0.14) | 119.09 | -0.2 | | -5 | 1486(2.7) | 35 | [6] | [10] | [167] | 63 | 1723 | UT | 0 | OpenLong | | (4) | 4 | 8 | 0 | 20 | 0.5,100 | 32 | | | | |
| 36 | Dec/28 | 13 | 119.67 | 117.53 | 99.88(0.18) | 82.76(0.25) | 118.74(25.01) | 118.77 | -0.3 | | -5 | 1483(2.4) | 30 | [6] | [770] | [207] | 63 | 8092 | UT | 0 | OpenLong | | (6) | 765 | 1 | 11 | 20 | 0.5,100 | 32 | | 37 | Dec/28 | 12 | 119.67 | 117.53 | 99.7(0.17) | 82.55(0.31) | 94.99(33.34) | 118.73 | -0.3 | | -5 | 1481(2.7) | 30 | [5] | [1025] | [274] | 63 | 10250 | UT | 0.6 | OpenLong | | (6) | 1020 | -5 | 23 | 20 | 0.5,100 | 32 | | 38 | Dec/28 | 11 | 119.67 | 117.53 | 99.53(0.21) | 82.29(0.22) | 71.24(50.13) | 118.94 | -0.3 | | -5 | 1478(2.6) | 35 | [6] | [1538] | [425] | 63 | 14538 | UT | 1.2 | OpenLong | | (6) | 1533 | -2 | 58 | 20 | 0.5,100 | 32 | | 39 | Dec/28 | 10 | 119.67 | 117.53 | 99.33(0.19) | 82.11(0.19) | 47.45(0.82) | 119.01 | -0.2 | | -5 | 1476(2.6) | 30 | [6] | [29] | [862] | 30 | 1997 | UT | 1.8 | OpenLong | | (7) | 25 | 19 | 44 | 20 | 0.5,67 | 32 | | 40 | Dec/28 | 9 | 119.67 | 117.53 | 99.14(0.14) | 81.95(0.05) | 47.07(0.6) | 118.26 | -0.5 | | -5 | 1473(1.8) | -50 | [4] | [20] | [-77334] | -5 | 1940 | CR | 1.7 | HoldShort? | | (5) | 18 | 0 | 37 | -20 | 0.5,33 | 32 | | | | |
| 41 | Dec/24 | 15 | 119.78 | 117.68 | 99(-5.52) | 81.91(-12.58) | 46.79(-33.27) | 0 | -43.4 | | -5 | 1471(232.3) | -50 | [-169] | [-1253] | [-848] | -110 | -12859 | DT | -1.1 | HoldShort? | | (-175) | -1017 | 0 | -47 | -20 | -2.4,0 | 26 | | 42 | Dec/24 | 14 | 119.78 | 117.68 | 104.78(-5.28) | 93.7(-11.17) | 70.12(-24.88) | 0 | -43.4 | | -5 | 1239(339.3) | -50 | [-162] | [-976] | [-472] | -103 | -10962 | DT | -2.1 | HoldShort | | (-165) | -763 | 0 | -40 | -20 | -3.1,25 | 26 | | 43 | Dec/24 | 13 | 119.78 | 117.68 | 110.62(-5.04) | 105.48(-10.01) | 93.34(-20.06) | 0 | -43.4 | | -5 | 900(863.1) | -50 | [-155] | [-808] | [-1340] | -116 | -9973 | DT | -3.8 | HoldShort | | (-158) | -615 | -2994 | -44 | -20 | -4.5,47 | 26 | | 44 | Dec/24 | 12 | 119.78 | 117.68 | 116.49(0.02) | 117.22(0.02) | 116.76(-0.06) | 117.07 | -1 | | -5 | 37(-0.2) | -35 | [1] | [-2] | [2] | 32 | 13 | RG | 0.3 | Wait | | (-1) | -2 | 5 | 7 | -13 | 0.6,67 | 26 | | 45 | Dec/24 | 11 | 119.78 | 117.68 | 116.47(0.05) | 117.2(0.17) | 116.84(-0.17) | 116.86 | -1.1 | | -5 | 37(-0.9) | -25 | [2] | [-3] | [-5] | 17 | -63 | DR | 0 | OpenShort | | (0) | -5 | 5 | -13 | -20 | 0.4,57 | 26 | | | | |
| 46 | Dec/24 | 10 | 119.78 | 117.68 | 116.41(0.06) | 117(0.13) | 117.04(-0.2) | 116.67 | -1.1 | | -5 | 38(-2.7) | -20 | [2] | [-5] | [-2] | 17 | -90 | DR | -0.4 | OpenShort | | (1) | -6 | 14 | -19 | -20 | 0.3,59 | 26 | | 47 | Dec/24 | 9 | 119.78 | 117.68 | 116.34(0.07) | 116.85(0.07) | 117.27(-0.29) | 116.11 | -1.3 | | -5 | 40(0) | -50 | [2] | [-8] | [-17] | 12 | -164 | DR | -1 | OpenShort? | | (1) | -9 | -25 | -25 | -20 | -0.2,67 | 26 | | 48 | Dec/23 | 15 | 119.95 | 118.09 | 116.26(0.04) | 116.77(0.19) | 117.62(-0.05) | 117.07 | -1.1 | | -5 | 40(-1.3) | -30 | [1] | [1] | [-2] | 55 | 17 | CR | -0.5 | HoldShort? | | (4) | -2 | -10 | 18 | -20 | 0.7,87 | 34 | | 49 | Dec/23 | 14 | 119.95 | 118.09 | 116.26(0) | 116.55(0.19) | 117.68(0.1) | 117.46 | -0.9 | | -5 | 42(-0.9) | -30 | [0] | [5] | [1] | 73 | 137 | UR | -0.2 | SmallShort | | (2) | 3 | -11 | 24 | 13 | 1.1,95 | 34 | | 50 | Dec/23 | 13 | 119.95 | 118.09 | 116.26(0) | 116.33(0.21) | 117.56(0.52) | 117.88 | -0.8 | | -5 | 43(0) | -20 | [0] | [18] | [9] | 88 | 274 | UR | 0.3 | SmallShort | | (1) | 16 | 1 | 29 | 20 | 1.5,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|