|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $452.8300 One month high (close): $504.0400
ASML Daily Change: 1.03% Daily StdDev 1.72% ASML EMA_5_Trend: 0.98% 10Minute StdDev: $6.3609
Latest Price : $504.04(1.03%) | Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($3) Tue. Jan 5, 2021($3.7) Mon. Jan 4, 2021($6) Thu. Dec 31, 2020($1.9) Wed. Dec 30, 2020($2.8) Tue. Dec 29, 2020($2.5) Mon. Dec 28, 2020($2.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 475.72 | 485.5 | 495.44(0.18) | 499.19(0.2) | 500.94(0.15) | 503.2 | 2 | | 14 | 46(1.2) | 50 | [11] | [20] | [7] | 73 | 6 | UT | 0.4 | OpenLong? | | (9) | 9 | 16 | 5 | 14 | 1.2,93 | 82 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.19(hourly_sma_10 -0.8%) 495.44(hourly_sma_20 -1.54%) 485.5(daily_ema_10 -3.52%) 475.72(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 475.72 | 485.5 | 494.57(0.12) | 498.18(0.06) | 500.19(0.13) | 501.76 | 1.9 | | 14 | 44(1.1) | 50 | [7] | [14] | [8] | 68 | 56 | UT | 0.3 | OpenLong | | (9) | 8 | 12 | 5 | 20 | 1.2,88 | 82 | | 3 | Jan/5 | 13 | 475.72 | 485.5 | 493.96(0.11) | 497.86(-0.04) | 499.54(0.15) | 500.68 | 1.8 | | 14 | 43(1.2) | 50 | [6] | [12] | [6] | 61 | 62 | UT | 0.2 | OpenLong | | (7) | 9 | 5 | 2 | 20 | 1.1,83 | 82 | | 4 | Jan/5 | 12 | 475.72 | 485.5 | 493.4(0.1) | 498.08(-0.04) | 498.77(0.17) | 500.17 | 1.7 | | 14 | 42(1) | 50 | [6] | [14] | [8] | 58 | 79 | UT | 0.2 | OpenLong | | (6) | 10 | 14 | 4 | 20 | 1.1,80 | 82 | | 5 | Jan/5 | 11 | 475.72 | 485.5 | 492.9(0.1) | 498.27(0.24) | 497.92(0.1) | 498.87 | 1.7 | | 14 | 41(1.1) | 50 | [6] | [18] | [-5] | 52 | 39 | CR | 0.2 | HoldShort | | (5) | 6 | -6 | 5 | -20 | 1,77 | 82 | | | | |
| 6 | Jan/5 | 10 | 475.72 | 485.5 | 492.41(0.1) | 497.05(0.26) | 497.44(0.26) | 499.49 | 1.7 | | 14 | 40(1.6) | 50 | [6] | [27] | [3] | 56 | 103 | UT | 0.4 | OpenLong | | (6) | 15 | 11 | 9 | -20 | 1.3,73 | 82 | | 7 | Jan/5 | 9 | 475.72 | 485.5 | 491.94(0.07) | 495.74(0.25) | 496.16(-0.01) | 498.48 | 1.6 | | 14 | 38(1.3) | 50 | [4] | [11] | [5] | 46 | 51 | UT | 0.4 | OpenLong? | | (5) | -1 | 18 | 3 | -14 | 1.2,66 | 82 | | 8 | Jan/4 | 15 | 473.61 | 482.49 | 491.57(0.08) | 494.48(0.22) | 496.19(-0.24) | 496.86 | 1.9 | | 13 | 37(-5.4) | 50 | [5] | [-4] | [2] | 37 | -42 | RG | 0.1 | Wait? | | (3) | -14 | 10 | -0 | -12 | 1,62 | 82 | | 9 | Jan/4 | 14 | 473.61 | 482.49 | 491.19(0.11) | 493.39(0.16) | 497.38(-0.25) | 495.92 | 1.8 | | 13 | 42(-0.7) | 50 | [6] | [-5] | [-5] | 28 | -83 | DR | -0.3 | OpenShort | | (4) | -14 | -6 | -19 | 3 | 0.9,55 | 82 | | 10 | Jan/4 | 13 | 473.61 | 482.49 | 490.63(0.13) | 492.63(0.19) | 498.62(0.39) | 496.45 | 1.9 | | 13 | 43(0.3) | 50 | [7] | [32] | [10] | 38 | 87 | UT | -0.4 | OpenLong | | (7) | 22 | 37 | -20 | 13 | 1.1,60 | 82 | | | | |
| 11 | Jan/4 | 12 | 473.61 | 482.49 | 490(0.09) | 491.69(0.15) | 496.67(0.27) | 493.11 | 1.6 | | 13 | 43(-0.7) | 45 | [5] | [24] | [-24] | 38 | 36 | CR | -0.7 | HoldShort | | (5) | 15 | -59 | -19 | -10 | 0.6,73 | 82 | | 12 | Jan/4 | 11 | 473.61 | 482.49 | 489.56(0.15) | 490.96(0.18) | 495.32(0.52) | 498.6 | 2 | | 13 | 44(2.9) | 50 | [9] | [40] | [-3] | 85 | 158 | CR | 0.6 | OpenShort | | (8) | 30 | -45 | 38 | 20 | 1.7,92 | 82 | | 13 | Jan/4 | 10 | 473.61 | 482.49 | 488.81(0.18) | 490.05(0.27) | 492.77(0.69) | 502.83 | 2.4 | | 13 | 41(8.9) | 50 | [10] | [52] | [20] | 97 | 281 | UT | 2 | OpenLong | | (11) | 39 | 8 | 42 | 20 | 2.8,77 | 82 | | 14 | Jan/4 | 9 | 473.61 | 482.49 | 487.92(0.17) | 488.73(0.24) | 489.4(0.57) | 502.12 | 2.3 | | 13 | 32(13.5) | 50 | [10] | [45] | [75] | 95 | 260 | UT | 3.3 | OpenLong? | | (10) | 33 | 171 | 38 | 20 | 3.6,55 | 82 | | 15 | Dec/31 | 15 | 471.26 | 480.18 | 487.08(-0.01) | 487.54(-0.05) | 486.63(-0.01) | 486.69 | 1.4 | | 12 | 18(-4.5) | 45 | [-1] | [-0] | [0] | -29 | -1 | RG | 0 | Wait? | | (1) | -1 | 4 | -6 | -2 | -0.2,26 | 72 | | | | |
| 16 | Dec/31 | 14 | 471.26 | 480.18 | 487.13(0.05) | 487.77(-0.07) | 486.7(0.02) | 486.37 | 1.3 | | 12 | 23(-3.9) | 50 | [3] | [2] | [-1] | -30 | -66 | CR | -0.1 | HoldShort | | (-1) | 1 | 5 | -13 | -4 | -0.3,28 | 72 | | 17 | Dec/31 | 13 | 471.26 | 480.18 | 486.87(0.07) | 488.13(-0.11) | 486.59(-0.15) | 485.86 | 1.3 | | 12 | 27(-3.4) | 50 | [4] | [-9] | [-3] | -19 | -131 | DR | -0.2 | OpenShort | | (3) | -8 | -1 | -10 | -9 | -0.3,39 | 72 | | 18 | Dec/31 | 12 | 471.26 | 480.18 | 486.55(0.07) | 488.67(-0.06) | 487.33(-0.15) | 485.98 | 1.3 | | 12 | 30(-1.4) | 45 | [4] | [-7] | [-12] | -10 | -121 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -9 | -20 | -0.2,45 | 72 | | 19 | Dec/31 | 11 | 471.26 | 480.18 | 486.2(0.07) | 488.99(0.07) | 488.05(-0.08) | 488.25 | 1.5 | | 12 | 31(0.2) | 50 | [4] | [0] | [-0] | 9 | -53 | UT | 0.1 | OpenLong | | (5) | -5 | 14 | -18 | -20 | 0.6,44 | 72 | | 20 | Dec/31 | 10 | 471.26 | 480.18 | 485.86(0.03) | 488.63(0.07) | 488.44(-0.08) | 487.04 | 1.4 | | 12 | 31(0.1) | 50 | [2] | [-0] | [0] | 10 | -32 | UT | -0.4 | OpenLong | | (3) | -5 | 14 | -9 | -20 | 0.3,52 | 72 | | | | |
| 21 | Dec/31 | 9 | 471.26 | 480.18 | 485.86(0) | 488.31(0.03) | 488.84(-0.17) | 485.82 | 1.3 | | 12 | 31(-0.1) | 10 | [0] | [-7] | [-19] | 16 | -44 | DR | -0.9 | OpenShort? | | (1) | -10 | -42 | -9 | -20 | 0,66 | 72 | | 22 | Dec/30 | 15 | 469.48 | 478.67 | 485.72(0.02) | 488.16(0.12) | 489.67(-0.07) | 489.58 | 1.7 | | 13 | 31(-866.2) | 45 | [1] | [2] | [0] | 63 | 41 | UT | -0 | OpenLong? | | (2) | -4 | 0 | 5 | -5 | 1.1,85 | 77 | | 23 | Dec/30 | 14 | 469.48 | 478.67 | 485.61(5.31) | 487.57(0.09) | 490(0.02) | 489.56 | 1.7 | | 13 | 897(-338.7) | 50 | [292] | [79] | [-3] | 36 | -5313 | CR | -0 | HoldShort | | (1) | 1 | -8 | -8 | 9 | 0,86 | 77 | | 24 | Dec/30 | 13 | 469.48 | 478.67 | 461.13(5.61) | 487.12(0.1) | 489.92(0.22) | 490.23 | 1.8 | | 13 | 1236(-236.5) | 50 | [308] | [95] | [5] | 43 | -5016 | UT | 0 | OpenLong | | (303) | 12 | 14 | -7 | 20 | 0.2,88 | 77 | | 25 | Dec/30 | 12 | 469.48 | 478.67 | 436.62(5.93) | 486.62(0.03) | 488.82(0.21) | 489 | 1.7 | | 13 | 1473(1.1) | 50 | [326] | [96] | [-2] | 49 | -4774 | CR | 0 | HoldShort | | (321) | 12 | -11 | -4 | 20 | 0.3,91 | 77 | | | | |
| 26 | Dec/30 | 11 | 469.48 | 478.67 | 412.17(0.09) | 486.5(0.18) | 487.78(0.23) | 490.01 | 1.8 | | 13 | 1472(1.4) | 50 | [5] | [21] | [-3] | 60 | 1857 | CR | 0 | HoldShort | | (342) | 13 | -14 | 4 | 11 | 0.5,97 | 77 | | 27 | Dec/30 | 10 | 469.48 | 478.67 | 411.8(0.12) | 485.61(0.24) | 486.64(0.31) | 491.22 | 1.9 | | 13 | 1470(1.4) | 50 | [7] | [28] | [10] | 63 | 1886 | UT | 0 | OpenLong | | (6) | 17 | 23 | 1 | 20 | 0.5,100 | 77 | | 28 | Dec/30 | 9 | 469.48 | 478.67 | 411.32(0.07) | 484.43(0.21) | 485.13(0.17) | 489.16 | 1.7 | | 13 | 1469(1.5) | 50 | [4] | [19] | [19] | 62 | 1862 | UT | 0 | OpenLong? | | (5) | 9 | 49 | 1 | 20 | 0.5,99 | 77 | | 29 | Dec/29 | 15 | 467.41 | 476.48 | 411.02(0.05) | 483.42(0.07) | 484.31(-0.02) | 484.74 | 1.6 | | 13 | 1467(-46) | 50 | [3] | [5] | [3] | 48 | 1735 | UT | 0 | OpenLong? | | (1) | -1 | 11 | -4 | 4 | 0.4,88 | 59 | | 30 | Dec/29 | 14 | 467.41 | 476.48 | 410.83(0.08) | 483.08(-0.01) | 484.42(-0.16) | 483.78 | 1.5 | | 13 | 1513(0.8) | 40 | [4] | [-5] | [-1] | 59 | 1658 | DR | -0 | OpenShort | | (2) | -9 | -6 | 0 | 12 | 0.4,99 | 59 | | | | |
| 31 | Dec/29 | 13 | 467.41 | 476.48 | 410.5(0.07) | 483.15(-0.03) | 485.21(0.13) | 484.3 | 1.5 | | 13 | 1512(1) | 50 | [4] | [11] | [4] | 59 | 1763 | UT | -0 | OpenLong | | (5) | 7 | 6 | 0 | 20 | 0.4,99 | 59 | | 32 | Dec/29 | 12 | 467.41 | 476.48 | 410.21(0.06) | 483.28(-0.08) | 484.57(0.17) | 483.7 | 1.5 | | 13 | 1511(0.9) | 45 | [3] | [11] | [-3] | 59 | 1772 | CR | -0 | HoldShort | | (3) | 9 | -15 | -1 | 20 | 0.4,99 | 59 | | 33 | Dec/29 | 11 | 467.41 | 476.48 | 409.96(0.08) | 483.65(11.15) | 483.73(0.25) | 485.05 | 1.6 | | 13 | 1511(1.4) | 50 | [4] | [323] | [-139] | 59 | 1812 | CR | 0 | HoldShort | | (4) | 14 | -3 | 0 | -20 | 0.4,99 | 59 | | 34 | Dec/29 | 10 | 467.41 | 476.48 | 409.63(0.1) | 435.15(12.55) | 482.53(0.16) | 485.27 | 1.6 | | 13 | 1509(1.5) | 50 | [6] | [356] | [-92] | 59 | 1789 | CR | 0 | HoldShort | | (5) | 9 | -28 | 0 | -20 | 0.4,99 | 59 | | 35 | Dec/29 | 9 | 467.41 | 476.48 | 409.21(0.14) | 386.62(14.44) | 481.74(0.14) | 487.74 | 1.8 | | 13 | 1508(1.7) | 50 | [8] | [407] | [-12] | 62 | 1813 | CR | 0 | HoldShort? | | (8) | 8 | 75 | 1 | -20 | 0.5,99 | 59 | | | | |
| 36 | Dec/28 | 15 | 465.12 | 473.58 | 408.64(0.03) | 337.84(-0.04) | 481.08(-0.19) | 481.1 | 1.3 | | 13 | 1506(114.3) | 50 | [2] | [-8] | [144] | 58 | 1692 | RG | 0 | Wait? | | (3) | -10 | 18 | -0 | 20 | 0.4,98 | 56 | | 37 | Dec/28 | 14 | 465.12 | 473.58 | 408.51(0.05) | 337.99(-0.06) | 481.99(-0.33) | 479.49 | 1.2 | | 13 | 1392(0.6) | 50 | [3] | [-16] | [165] | 58 | 1607 | RG | -0 | Wait | | (1) | -18 | 5 | -2 | 20 | 0.4,98 | 56 | | 38 | Dec/28 | 13 | 465.12 | 473.58 | 408.31(0.04) | 338.21(-0.12) | 483.57(24.71) | 479.05 | 1.2 | | 13 | 1391(0.5) | 50 | [2] | [1351] | [197] | 59 | 7935 | UT | -0 | OpenLong | | (3) | 1350 | -25 | 10 | 20 | 0.4,99 | 56 | | 39 | Dec/28 | 12 | 465.12 | 473.58 | 408.14(0.07) | 338.62(0.01) | 387.76(33.02) | 481.33 | 1.3 | | 13 | 1391(0.9) | 50 | [4] | [1809] | [262] | 59 | 10065 | UT | 0.6 | OpenLong | | (4) | 1804 | -35 | 21 | 20 | 0.4,99 | 56 | | 40 | Dec/28 | 11 | 465.12 | 473.58 | 407.86(0.1) | 338.58(0.22) | 291.5(49.79) | 484.42 | 1.6 | | 13 | 1390(1.3) | 50 | [6] | [2731] | [410] | 63 | 14362 | UT | 1.1 | OpenLong | | (6) | 2721 | -14 | 58 | 20 | 0.5,100 | 56 | | | | |
| 41 | Dec/28 | 10 | 465.12 | 473.58 | 407.43(0.11) | 337.85(0.21) | 194.61(0.32) | 485.64 | 1.7 | | 13 | 1388(1.6) | 50 | [6] | [28] | [810] | 30 | 1890 | UT | 1.7 | OpenLong | | (7) | 18 | -20 | 42 | 20 | 0.5,67 | 56 | | 42 | Dec/28 | 9 | 465.12 | 473.58 | 406.98(0.14) | 337.15(0.26) | 193.99(0.59) | 487.42 | 1.8 | | 13 | 1387(2.1) | 50 | [8] | [44] | [INF] | -5 | 1987 | UT | 1.8 | OpenLong? | | (8) | 32 | INF | 34 | 20 | 0.5,33 | 56 | | 43 | Dec/24 | 15 | 463.02 | 470.95 | 406.41(-5.52) | 336.27(-12.46) | 192.84(-33.38) | 0 | -35.9 | | 14 | 1385(298.5) | -25 | [-302] | [-2236] | [NAN] | -110 | -12856 | DT | -1.2 | HoldShort? | | (-317) | -1824 | NAN | -63 | -20 | -2.4,0 | 62 | | 44 | Dec/24 | 14 | 463.02 | 470.95 | 430.14(-5.19) | 384.11(-11.04) | 289.48(-24.94) | 0 | -35.9 | | 14 | 1086(298.5) | -25 | [-282] | [-1723] | [NAN] | -97 | -11051 | DT | -2.1 | OpenShort | | (-298) | -1355 | NAN | -58 | -20 | -3.1,31 | 62 | | 45 | Dec/24 | 13 | 463.02 | 470.95 | 453.68(-4.93) | 431.8(-9.94) | 385.66(-19.84) | 0 | -35.9 | | 14 | 788(759.8) | -25 | [-268] | [-1412] | [-2144] | -106 | -10031 | DT | -3.8 | HoldShort | | (-281) | -1078 | -5405 | -64 | -20 | -4.5,57 | 62 | | | | |
| 46 | Dec/24 | 12 | 463.02 | 470.95 | 477.2(0.14) | 479.44(0.09) | 481.09(0.16) | 482.54 | 1.5 | | 14 | 28(-2.3) | 50 | [8] | [16] | [6] | 79 | 10 | UT | 0.4 | HoldLong | | (7) | 9 | 10 | 1 | 20 | 1.5,91 | 62 | | 47 | Dec/24 | 11 | 463.02 | 470.95 | 476.54(0.15) | 479.03(0.13) | 480.3(0.13) | 481.67 | 1.4 | | 14 | 30(-2.6) | 50 | [8] | [16] | [-4] | 76 | -8 | CR | 0.4 | OpenShort | | (8) | 7 | -17 | 8 | 10 | 1.3,93 | 62 | | 48 | Dec/24 | 10 | 463.02 | 470.95 | 475.82(0.18) | 478.4(0.16) | 479.7(0.2) | 483.2 | 1.6 | | 14 | 33(-3.9) | 50 | [10] | [21] | [16] | 87 | 29 | UT | 0.8 | HoldLong | | (10) | 11 | 26 | 29 | 20 | 1.7,94 | 62 | | 49 | Dec/24 | 9 | 463.02 | 470.95 | 474.96(0.2) | 477.65(0.11) | 478.74(0.17) | 480.88 | 1.4 | | 14 | 37(-2.5) | 50 | [11] | [18] | [20] | 77 | -39 | UT | 0.5 | HoldLong? | | (9) | 9 | 42 | 26 | 20 | 1.3,94 | 62 | | 50 | Dec/23 | 15 | 460.09 | 468.39 | 474.02(0.15) | 477.14(0.03) | 477.94(0.03) | 477.14 | 1.2 | | 13 | 39(4.6) | 50 | [8] | [7] | [-3] | 53 | -74 | CR | -0.2 | HoldShort? | | (9) | 2 | -17 | 18 | -5 | 0.6,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|