|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $334.5900 One month high (close): $364.1400
ANSS Daily Change: 0.59% Daily StdDev 1.83% ANSS EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $360.24(0.59%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 352.24 | 361.42 | 361.41(-0.1) | 358.2(-0.39) | 356.91(0.04) | 356.96 | 0.4 | | 12 | 40(0.8) | 30 | [-6] | [-9] | [2] | -67 | 7 | RG | 0 | Wait | | (-4) | 2 | -10 | 4 | 20 | -1,8 | 76 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces: 361.42(daily_ema_10 1.25%)
Down Forces:
Support Levels: 352.24(daily_ema_20 -1.32%)
Resistance Levels: 358.2(weak_hourly_sma_10 0.35%) 361.41(weak_hourly_sma_20 1.25%)
|
| | | 2 | Jan/5 | 11 | 352.24 | 361.42 | 361.76(-0.09) | 359.6(-0.17) | 356.78(0.03) | 357.7 | 0.5 | | 12 | 40(0.9) | 45 | [-5] | [-3] | [7] | -67 | 0 | RG | 0.2 | Wait | | (-4) | 2 | 17 | 6 | -1 | -1,8 | 76 | | 3 | Jan/5 | 10 | 352.24 | 361.42 | 362.08(-0.1) | 360.2(-0.21) | 356.69(0.03) | 356.42 | 0.4 | | 12 | 39(1.9) | 35 | [-6] | [-5] | [-4] | -80 | -37 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | -20 | -1.4,5 | 76 | | 4 | Jan/5 | 9 | 352.24 | 361.42 | 362.43(-0.08) | 360.97(-0.23) | 356.57(-0.13) | 356.96 | 0.4 | | 12 | 37(1.7) | 25 | [-4] | [-14] | [0] | -80 | -96 | RG | 0.1 | Wait? | | (-4) | -7 | 6 | 4 | -20 | -1.4,5 | 76 | | 5 | Jan/4 | 15 | 351.36 | 360.97 | 362.71(-0.09) | 361.79(-0.2) | 357.03(-0.69) | 356.52 | 0.5 | | 13 | 35(2.5) | 5 | [-5] | [-43] | [-4] | -85 | -264 | RG | -0.1 | Wait? | | (-4) | -38 | 3 | 1 | -20 | -1.6,5 | 81 | | | | |
| 6 | Jan/4 | 14 | 351.36 | 360.97 | 363.03(-0.06) | 362.53(-0.21) | 359.5(-0.81) | 356.3 | 0.5 | | 13 | 33(2.5) | 10 | [-3] | [-49] | [-14] | -94 | -352 | RG | -0.9 | SmallLong | | (-5) | -44 | -13 | -21 | -20 | -1.9,4 | 81 | | 7 | Jan/4 | 13 | 351.36 | 360.97 | 363.26(-0.05) | 363.28(-0.23) | 362.43(-0.36) | 357.23 | 0.5 | | 13 | 30(2) | 25 | [-3] | [-25] | [-9] | -92 | -216 | RG | -1.6 | SmallLong | | (-3) | -20 | 19 | -57 | -20 | -1.8,3 | 81 | | 8 | Jan/4 | 12 | 351.36 | 360.97 | 363.44(-0.06) | 364.13(-0.21) | 363.72(-0.45) | 355.85 | 0.4 | | 13 | 28(3) | 10 | [-3] | [-30] | [-35] | -88 | -270 | RG | -2.6 | SmallLong | | (-3) | -25 | -45 | -64 | -20 | -2.5,25 | 81 | | 9 | Jan/4 | 11 | 351.36 | 360.97 | 363.44(-0) | 364.89(-0.09) | 365.36(-0.33) | 359.23 | 0.7 | | 13 | 25(0.5) | 15 | [-0] | [-19] | [-52] | -31 | -214 | DR | -2.3 | OpenShort | | (-1) | -18 | -125 | -20 | -20 | -1.6,59 | 81 | | 10 | Jan/4 | 10 | 351.36 | 360.97 | 363.67(0.12) | 365.21(0.16) | 366.56(0.27) | 368.87 | 1.6 | | 13 | 25(2.4) | 50 | [7] | [22] | [-4] | 78 | 80 | CR | 0.9 | OpenShort | | (7) | 15 | -27 | 12 | 20 | 2,78 | 81 | | | | |
| 11 | Jan/4 | 9 | 351.36 | 360.97 | 363.23(0.13) | 364.62(0.19) | 365.56(0.39) | 370.95 | 1.8 | | 13 | 22(6.3) | 50 | [7] | [30] | [41] | 105 | 173 | UT | 2.2 | HoldLong? | | (8) | 21 | 96 | 13 | 20 | 3.2,75 | 81 | | 12 | Dec/31 | 15 | 350.35 | 360 | 362.75(-0.01) | 363.92(-0.01) | 364.14(-0.11) | 363.72 | 1.2 | | 15 | 16(0.3) | 40 | [-1] | [-4] | [-3] | 30 | 9 | RG | -0.2 | Wait? | | (2) | -6 | -4 | -5 | -3 | 0.6,65 | 90 | | 13 | Dec/31 | 14 | 350.35 | 360 | 362.8(0.01) | 363.96(0.02) | 364.54(0.04) | 364.04 | 1.2 | | 15 | 16(0) | 50 | [1] | [5] | [-6] | 43 | 30 | CR | -0.3 | HoldShort | | (-1) | 2 | -16 | -2 | -1 | 0.7,75 | 90 | | 14 | Dec/31 | 13 | 350.35 | 360 | 362.76(0.02) | 363.89(0.07) | 364.41(0.15) | 365.24 | 1.4 | | 15 | 16(0.8) | 50 | [1] | [13] | [6] | 65 | 89 | UT | 0.5 | OpenLong | | (1) | 8 | 18 | -4 | 9 | 1.5,77 | 90 | | 15 | Dec/31 | 12 | 350.35 | 360 | 362.7(0.01) | 363.62(0.02) | 363.86(0.05) | 363.84 | 1.2 | | 15 | 15(0.2) | 50 | [1] | [6] | [1] | 46 | 34 | UT | -0 | OpenLong | | (-0) | 3 | -0 | 4 | -1 | 0.7,78 | 90 | | | | |
| 16 | Dec/31 | 11 | 350.35 | 360 | 362.65(0.02) | 363.53(0.08) | 363.68(-0.01) | 363.85 | 1.2 | | 15 | 15(-0.2) | 45 | [1] | [5] | [-8] | 50 | 5 | CR | 0.1 | HoldShort | | (1) | -1 | -25 | 10 | -10 | 0.7,82 | 90 | | 17 | Dec/31 | 10 | 350.35 | 360 | 362.59(0.02) | 363.25(0.14) | 363.7(0.09) | 365.74 | 1.4 | | 15 | 15(1.2) | 50 | [1] | [11] | [14] | 76 | 92 | UT | 1.3 | OpenLong | | (2) | 5 | 31 | 15 | 18 | 1.9,78 | 90 | | 18 | Dec/31 | 9 | 350.35 | 360 | 362.51(-0.01) | 362.74(0.08) | 363.7(0) | 363.37 | 1.2 | | 15 | 14(-0.5) | 50 | [-1] | [5] | [3] | 35 | 30 | UR | 0 | SmallShort? | | (-1) | 0 | 12 | -1 | -5 | 0.6,70 | 90 | | 19 | Dec/30 | 15 | 348.9 | 358.08 | 362.53(-0.03) | 362.44(0.09) | 363.7(-0) | 362.49 | 1.2 | | 13 | 14(-688.2) | 35 | [-2] | [4] | [-4] | 20 | 33 | RG | -0.6 | Wait? | | (-1) | -0 | -6 | -4 | -15 | -0,70 | 90 | | 20 | Dec/30 | 14 | 348.9 | 358.08 | 362.63(5.27) | 362.12(0.08) | 363.7(-0) | 362.95 | 1.3 | | 13 | 702(-265.6) | 50 | [277] | [74] | [-4] | 30 | -5760 | CR | -0 | HoldShort | | (-1) | -0 | -13 | 1 | -1 | 0,80 | 90 | | | | |
| 21 | Dec/30 | 13 | 348.9 | 358.08 | 344.49(5.58) | 361.84(0.07) | 363.39(0.16) | 363.95 | 1.4 | | 13 | 968(-185.6) | 50 | [294] | [86] | [1] | 38 | -5505 | UT | 0 | OpenLong | | (268) | 8 | -2 | 1 | 20 | 0.2,83 | 90 | | 22 | Dec/30 | 12 | 348.9 | 358.08 | 326.29(5.91) | 361.57(-0.02) | 362.79(0.19) | 364.12 | 1.4 | | 13 | 1153(0.1) | 50 | [311] | [90] | [7] | 32 | -5259 | UT | 0 | OpenLong | | (284) | 10 | 10 | -5 | 20 | 0.3,74 | 90 | | 23 | Dec/30 | 11 | 348.9 | 358.08 | 308.08(-0.01) | 361.57(0) | 362.1(0.16) | 363.34 | 1.3 | | 13 | 1153(0.1) | 45 | [-1] | [11] | [6] | 27 | 1844 | UR | 0 | SmallShort | | (301) | 8 | 10 | -3 | 20 | 0.4,67 | 90 | | 24 | Dec/30 | 10 | 348.9 | 358.08 | 308.08(-0) | 361.64(-0.04) | 361.52(0.18) | 362.58 | 1.2 | | 13 | 1153(-0.2) | 35 | [-0] | [11] | [-1] | 35 | 1820 | CR | 0 | HoldShort | | (-1) | 10 | -5 | -8 | 20 | 0.4,75 | 90 | | 25 | Dec/30 | 9 | 348.9 | 358.08 | 308.11(-0.01) | 361.64(-0) | 360.86(0.16) | 362.95 | 1.3 | | 13 | 1153(-0.3) | 50 | [-1] | [11] | [10] | 48 | 1834 | UR | 0 | SmallShort? | | (0) | 8 | 26 | -4 | 20 | 0.4,88 | 90 | | | | |
| 26 | Dec/29 | 15 | 347.78 | 356.23 | 308.15(-0.06) | 361.77(-0.04) | 360.29(-0.02) | 360.97 | 1.2 | | 13 | 1154(-42.8) | 5 | [-3] | [-1] | [-1] | 36 | 1770 | RG | 0 | Wait? | | (-2) | -1 | 4 | -8 | -6 | 0.4,76 | 73 | | 27 | Dec/29 | 14 | 347.78 | 356.23 | 308.34(-0.04) | 361.93(-0.1) | 360.36(-0.22) | 360.67 | 1.2 | | 13 | 1197(-0.4) | 5 | [-2] | [-12] | [1] | 59 | 1683 | RG | 0 | Wait | | (-3) | -12 | 3 | 0 | -4 | 0.4,99 | 73 | | 28 | Dec/29 | 13 | 347.78 | 356.23 | 308.46(-0.04) | 362.29(-0.09) | 361.17(-0.16) | 360.42 | 1.2 | | 13 | 1197(-0.6) | 15 | [-2] | [-9] | [4] | 59 | 1680 | RG | -0 | Wait | | (-2) | -8 | 15 | -0 | -16 | 0.4,99 | 73 | | 29 | Dec/29 | 12 | 347.78 | 356.23 | 308.58(-0.07) | 362.63(-0.14) | 361.76(-0.25) | 359.29 | 1.1 | | 13 | 1198(-0.9) | -20 | [-4] | [-15] | [-6] | 59 | 1648 | DT | -0 | OpenShort | | (-3) | -13 | -11 | -0 | -20 | 0.4,99 | 73 | | 30 | Dec/29 | 11 | 347.78 | 356.23 | 308.8(-0.07) | 363.15(11.01) | 362.68(-0.16) | 360.1 | 1.2 | | 13 | 1198(-0.9) | -10 | [-4] | [280] | [-147] | 59 | 1691 | RG | -0 | Wait | | (-3) | -8 | -16 | -0 | -20 | 0.4,99 | 73 | | | | |
| 31 | Dec/29 | 10 | 347.78 | 356.23 | 309.02(-0.05) | 327.14(12.42) | 363.25(-0.07) | 361.29 | 1.3 | | 13 | 1199(-0.6) | 50 | [-3] | [321] | [-100] | 60 | 1725 | RG | -0 | Wait | | (-2) | -4 | -46 | 0 | -20 | 0.4,100 | 73 | | 32 | Dec/29 | 9 | 347.78 | 356.23 | 309.02(-0) | 291.01(14.33) | 363.5(0.03) | 364.74 | 1.6 | | 13 | 1200(-0.3) | 50 | [-0] | [377] | [-33] | 60 | 1808 | CR | 0 | HoldShort? | | (0) | 2 | 18 | 0 | -20 | 0.4,100 | 73 | | 33 | Dec/28 | 15 | 346.62 | 354.59 | 309.19(-0.05) | 254.53(-0.01) | 363.41(-0.02) | 363.38 | 1.6 | | 15 | 1200(-35.6) | 50 | [-3] | [2] | [136] | 60 | 1800 | UR | -0 | SmallShort? | | (-1) | -1 | -7 | 0 | 20 | 0.4,100 | 78 | | 34 | Dec/28 | 14 | 346.62 | 354.59 | 309.34(0.05) | 254.56(0.05) | 363.49(-0.03) | 363.9 | 1.7 | | 15 | 1236(0.6) | 50 | [3] | [4] | [171] | 59 | 1698 | UT | 0 | OpenLong | | (-2) | -2 | 13 | -0 | 20 | 0.4,99 | 78 | | 35 | Dec/28 | 13 | 346.62 | 354.59 | 309.18(0.04) | 254.44(-0.03) | 363.61(24.94) | 362.95 | 1.6 | | 15 | 1235(0.4) | 50 | [2] | [1302] | [211] | 59 | 8452 | UT | -0 | OpenLong | | (2) | 1299 | 5 | 11 | 20 | 0.4,99 | 78 | | | | |
| 36 | Dec/28 | 12 | 346.62 | 354.59 | 309.05(0.03) | 254.52(-0.09) | 291.02(33.18) | 362.54 | 1.5 | | 15 | 1235(0.5) | 50 | [2] | [1730] | [273] | 60 | 10682 | UT | 0.6 | OpenLong | | (2) | 1728 | -23 | 22 | 20 | 0.4,100 | 78 | | 37 | Dec/28 | 11 | 346.62 | 354.59 | 308.96(0.07) | 254.75(0.05) | 218.51(50.02) | 364.27 | 1.7 | | 15 | 1234(0.9) | 50 | [4] | [2611] | [428] | 60 | 15262 | UT | 1.1 | OpenLong | | (3) | 2605 | 6 | 57 | 20 | 0.4,100 | 78 | | 38 | Dec/28 | 10 | 346.62 | 354.59 | 308.74(0.07) | 254.63(0.04) | 145.66(0.02) | 363.81 | 1.7 | | 15 | 1233(1) | 50 | [4] | [7] | [832] | 26 | 1709 | UT | 1.7 | OpenLong | | (3) | 1 | -9 | 45 | 20 | 0.4,66 | 78 | | 39 | Dec/28 | 9 | 346.62 | 354.59 | 308.52(0.1) | 254.53(0.03) | 145.62(0.24) | 364.48 | 1.7 | | 15 | 1232(1.4) | 50 | [5] | [18] | [INF] | -7 | 1766 | UT | 1.7 | OpenLong? | | (4) | 13 | INF | 40 | -20 | 0.4,33 | 78 | | 40 | Dec/24 | 15 | 344.94 | 351.77 | 308.21(-5.48) | 254.46(-12.53) | 145.27(-33.37) | 0 | -34.7 | | 14 | 1231(160.7) | -25 | [-285] | [-2132] | [NAN] | -110 | -13101 | DT | -1.1 | HoldShort? | | (-279) | -1738 | NAN | -44 | -20 | -2.4,0 | 74 | | | | |
| 41 | Dec/24 | 14 | 344.94 | 351.77 | 326.06(-5.17) | 290.9(-11.14) | 218.02(-25.08) | 0 | -34.7 | | 14 | 1070(294.1) | -25 | [-267] | [-1643] | [NAN] | -109 | -11179 | DT | -2.1 | HoldShort | | (-264) | -1293 | NAN | -45 | -20 | -3.1,19 | 74 | | 42 | Dec/24 | 13 | 344.94 | 351.77 | 343.85(-4.92) | 327.37(-10.03) | 290.99(-19.97) | 0 | -34.7 | | 14 | 776(742.1) | -25 | [-254] | [-1347] | [-1945] | -128 | -10079 | DT | -3.8 | HoldShort | | (-249) | -1029 | -4808 | -56 | -20 | -4.5,35 | 74 | | 43 | Dec/24 | 12 | 344.94 | 351.77 | 361.65(0.13) | 363.85(-0.07) | 363.61(0.05) | 363.64 | 1.9 | | 14 | 34(-5.8) | 50 | [7] | [6] | [4] | 22 | -67 | UT | 0 | OpenLong | | (5) | 3 | 13 | -8 | 11 | 0.6,57 | 74 | | 44 | Dec/24 | 11 | 344.94 | 351.77 | 361.18(0.16) | 364.12(0.05) | 363.44(-0.06) | 362.71 | 1.8 | | 14 | 40(-7.6) | 50 | [8] | [4] | [-9] | 25 | -147 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -5 | -20 | 0.4,65 | 74 | | 45 | Dec/24 | 10 | 344.94 | 351.77 | 360.6(0.21) | 363.92(0.1) | 363.66(-0.03) | 363.76 | 1.9 | | 14 | 48(-7.1) | 50 | [11] | [8] | [-7] | 40 | -143 | CR | 0 | HoldShort | | (9) | -2 | -14 | -3 | -20 | 0.7,72 | 74 | | | | |
| 46 | Dec/24 | 9 | 344.94 | 351.77 | 359.83(0.25) | 363.57(0.11) | 363.79(0.01) | 364.85 | 2 | | 14 | 55(-1.1) | 50 | [13] | [10] | [7] | 45 | -126 | UT | 0.2 | OpenLong? | | (12) | 1 | 24 | -6 | 2 | 0.9,72 | 74 | | 47 | Dec/23 | 15 | 342.87 | 348.83 | 358.92(0.17) | 363.17(0.09) | 363.76(-0.09) | 363.07 | 2 | | 14 | 56(0.2) | 50 | [9] | [4] | [-2] | 40 | -88 | CR | -0.1 | HoldShort? | | (12) | -5 | 3 | -11 | -18 | 0.8,70 | 77 | | 48 | Dec/23 | 14 | 342.87 | 348.83 | 358.33(0.12) | 362.85(0.1) | 364.1(-0.19) | 362.81 | 2 | | 14 | 56(0.5) | 50 | [6] | [-2] | [-3] | 48 | -51 | DR | -0.2 | OpenShort | | (8) | -10 | -13 | 16 | -20 | 0.8,78 | 77 | | 49 | Dec/23 | 13 | 342.87 | 348.83 | 357.89(0.13) | 362.5(0.15) | 364.8(0.17) | 363.8 | 2.1 | | 14 | 55(0.9) | 50 | [7] | [18] | [0] | 63 | 76 | UT | -0.2 | OpenLong | | (7) | 9 | -8 | 21 | -6 | 1.1,85 | 77 | | 50 | Dec/23 | 12 | 342.87 | 348.83 | 357.42(0.16) | 361.95(0.2) | 364.19(0.23) | 364.4 | 2.2 | | 14 | 54(2.5) | 50 | [8] | [23] | [3] | 72 | 92 | UT | 0 | OpenLong | | (7) | 12 | -4 | 24 | 5 | 1.3,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|