|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $89.7600 One month high (close): $97.0600
AMD Daily Change: 0.69% Daily StdDev 2.45% AMD EMA_5_Trend: 0.09% 10Minute StdDev: $1.0107
Latest Price : $92.26(0.69%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 93.09 | 92.26 | 91.76(0.19) | 92.18(0.11) | 92.99(0.49) | 93.32 | 0.1 | | -3 | 59(2) | -10 | [8] | [23] | [-17] | 68 | 96 | CR | 0.3 | HoldShort | | (6) | 20 | -77 | 21 | 20 | 1.3,85 | 54 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces: 92.26(daily_ema_10 -1.14%) 93.09(daily_ema_20 -0.25%)
Support Levels: 92.18(weak_hourly_sma_10 -1.22%) 91.76(weak_hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 93.09 | 92.26 | 91.58(0.25) | 92.07(0.3) | 92.54(0.88) | 95.26 | 1.1 | | -3 | 57(16.5) | 50 | [10] | [43] | [45] | 112 | 368 | UT | 2.3 | HoldLong | | (12) | 36 | 71 | 39 | 20 | 3.1,84 | 54 | | 3 | Jan/4 | 9 | 93.09 | 92.26 | 91.35(0.13) | 91.8(0.16) | 91.73(0.41) | 93.5 | 0.2 | | -3 | 41(6.8) | 35 | [5] | [20] | [40] | 82 | 211 | UT | 2.1 | OpenLong? | | (6) | 17 | 82 | 29 | 20 | 2.6,67 | 54 | | 4 | Dec/31 | 15 | 93.09 | 92.66 | 91.23(-0.02) | 91.66(-0.05) | 91.36(-0.03) | 91.52 | -0.8 | | -3 | 34(-0.8) | -20 | [-1] | [-4] | [2] | 4 | 43 | DP | 0.2 | OpenShort? | | (1) | -1 | 8 | -1 | 0 | 0.4,44 | 52 | | 5 | Dec/31 | 14 | 93.09 | 92.66 | 91.25(-0.01) | 91.7(-0.04) | 91.39(0.03) | 91.33 | -0.9 | | -3 | 35(-0.4) | -20 | [-0] | [-1] | [0] | -4 | 29 | DT | -0.1 | OpenShort | | (-1) | 1 | 10 | -9 | -20 | 0.1,44 | 52 | | | | |
| 6 | Dec/31 | 13 | 93.09 | 92.66 | 91.26(-0.04) | 91.74(-0.02) | 91.37(-0.26) | 91.08 | -1 | | -3 | 35(-0.8) | -50 | [-2] | [-13] | [-8] | -5 | -46 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -12 | -20 | -0.3,53 | 52 | | 7 | Dec/31 | 12 | 93.09 | 92.66 | 91.3(-0.04) | 91.76(0.06) | 91.61(-0.28) | 91.24 | -0.9 | | -3 | 36(-1.2) | -50 | [-2] | [-12] | [-10] | 8 | -42 | DT | -0.5 | OpenShort | | (-1) | -11 | -16 | -6 | -20 | -0.1,60 | 52 | | 8 | Dec/31 | 11 | 93.09 | 92.66 | 91.34(-0.03) | 91.7(0.12) | 91.86(-0.1) | 91.62 | -0.7 | | -3 | 37(-1) | -35 | [-1] | [-4] | [-6] | 23 | 35 | DT | -0.3 | OpenShort | | (-1) | -4 | -2 | -18 | -20 | 0.4,63 | 52 | | 9 | Dec/31 | 10 | 93.09 | 92.66 | 91.37(-0.03) | 91.59(0.16) | 91.95(-0.07) | 91.67 | -0.7 | | -3 | 38(0) | -15 | [-1] | [-2] | [3] | 31 | 43 | DP | -0.4 | OpenShort | | (-1) | -3 | 19 | -6 | -20 | 0.4,71 | 52 | | 10 | Dec/31 | 9 | 93.09 | 92.66 | 91.4(-0.02) | 91.44(0.11) | 92.02(-0.09) | 91.21 | -0.9 | | -3 | 38(-1.8) | -50 | [-1] | [-3] | [-20] | 27 | -23 | DT | -1 | OpenShort? | | (-3) | -4 | -45 | -6 | -20 | -0.2,82 | 52 | | | | |
| 11 | Dec/30 | 15 | 93.2 | 93.16 | 91.42(-0.01) | 91.34(0.27) | 92.11(0.22) | 92.31 | -0.4 | | -1 | 40(-939.1) | -10 | [-0] | [13] | [1] | 76 | 169 | UR | 0.2 | SmallShort? | | (2) | 9 | -8 | 13 | 15 | 1.1,98 | 61 | | 12 | Dec/30 | 14 | 93.2 | 93.16 | 91.43(5.33) | 91.09(0.2) | 91.9(0.39) | 92.5 | -0.4 | | -1 | 979(-369.1) | 50 | [212] | [71] | [13] | 50 | -5361 | UT | 0 | OpenLong | | (0) | 16 | 18 | 11 | 20 | 0.1,97 | 61 | | 13 | Dec/30 | 13 | 93.2 | 93.16 | 86.8(5.6) | 90.91(0.11) | 91.54(0.34) | 92.06 | -0.6 | | -1 | 1348(-258.1) | 50 | [222] | [70] | [7] | 44 | -5166 | UT | 0 | OpenLong | | (212) | 14 | 3 | 7 | 20 | 0.2,89 | 61 | | 14 | Dec/30 | 12 | 93.2 | 93.16 | 82.2(5.93) | 90.81(0.02) | 91.23(0.39) | 92 | -0.6 | | -1 | 1606(0.3) | 50 | [235] | [73] | [12] | 36 | -4919 | UT | 0 | OpenLong | | (225) | 16 | 14 | -0 | 20 | 0.3,78 | 61 | | 15 | Dec/30 | 11 | 93.2 | 93.16 | 82.2(-0) | 90.81(-0) | 90.87(0.32) | 91.66 | -0.8 | | -1 | 1606(-0.5) | -5 | [-0] | [11] | [9] | 17 | 1894 | UR | 0 | SmallShort | | (238) | 13 | 15 | -5 | 20 | 0.4,57 | 61 | | | | |
| 16 | Dec/30 | 10 | 93.2 | 93.16 | 77.6(-0.05) | 90.79(-0.05) | 90.58(0.33) | 91.3 | -1 | | -1 | 1607(-0.6) | -15 | [-2] | [10] | [11] | 24 | 1910 | UR | 0 | SmallShort | | (-1) | 13 | 25 | -11 | 20 | 0.4,64 | 61 | | 17 | Dec/30 | 9 | 93.2 | 93.16 | 77.64(-0.08) | 90.83(-0.15) | 90.28(0.01) | 90.71 | -1.3 | | -1 | 1607(-1.3) | -45 | [-3] | [-5] | [3] | 37 | 1767 | DP | 0 | OpenShort? | | (-3) | 0 | 9 | -7 | 16 | 0.4,77 | 61 | | 18 | Dec/29 | 15 | 93.22 | 93.6 | 77.7(-0.1) | 90.97(-0.19) | 90.27(-0.13) | 90.48 | -1.4 | | -1 | 1609(-1.5) | -50 | [-4] | [-11] | [3] | 33 | 1711 | DP | 0 | OpenShort? | | (-4) | -5 | 11 | -8 | 4 | 0.4,73 | 46 | | 19 | Dec/29 | 14 | 93.22 | 93.6 | 77.78(-0.12) | 91.14(-0.23) | 90.39(-0.35) | 90.21 | -1.5 | | -1 | 1610(-2.1) | -50 | [-5] | [-21] | [-2] | 57 | 1634 | DT | -0 | OpenShort | | (-5) | -14 | 0 | -0 | -20 | 0.4,97 | 46 | | 20 | Dec/29 | 13 | 93.22 | 93.6 | 77.87(-0.14) | 91.35(-0.15) | 90.71(-0.32) | 90.2 | -1.5 | | -1 | 1612(-1.9) | -50 | [-6] | [-19] | [1] | 57 | 1643 | DP | -0 | OpenShort | | (-5) | -13 | 17 | -1 | -20 | 0.4,97 | 46 | | | | |
| 21 | Dec/29 | 12 | 93.22 | 93.6 | 77.98(-0.15) | 91.49(-0.3) | 91(-0.42) | 89.8 | -1.7 | | -1 | 1614(-1.7) | -50 | [-6] | [-26] | [-17] | 58 | 1568 | DT | -0 | OpenShort | | (-7) | -17 | -36 | -0 | -20 | 0.4,98 | 46 | | 22 | Dec/29 | 11 | 93.22 | 93.6 | 78.1(-0.07) | 91.76(10.96) | 91.39(-0.3) | 90.65 | -1.3 | | -1 | 1616(-1.2) | -50 | [-3] | [204] | [-149] | 58 | 1605 | RG | -0 | Wait | | (-4) | -12 | -18 | -0 | -20 | 0.4,98 | 46 | | 23 | Dec/29 | 10 | 93.22 | 93.6 | 78.16(-0.05) | 82.7(12.38) | 91.67(-0.25) | 91.08 | -1.1 | | -1 | 1617(-1) | -5 | [-2] | [235] | [-96] | 59 | 1637 | RG | -0 | Wait | | (-2) | -10 | -31 | 0 | -20 | 0.4,99 | 46 | | 24 | Dec/29 | 9 | 93.22 | 93.6 | 78.2(-0.02) | 73.59(14.26) | 91.9(-0.09) | 91.82 | -0.7 | | -1 | 1618(-0.1) | 15 | [-1] | [279] | [-38] | 59 | 1737 | RG | -0 | Wait? | | (0) | -4 | 6 | -0 | -20 | 0.4,99 | 46 | | 25 | Dec/28 | 15 | 93.35 | 94.06 | 78.21(-0.02) | 73.59(0) | 91.98(0.01) | 91.66 | -0.9 | | 3 | 1618(-78.1) | 35 | [-1] | [0] | [137] | 59 | 1744 | UR | -0 | SmallShort? | | (-2) | 0 | -3 | -0 | 20 | 0.4,99 | 45 | | | | |
| 26 | Dec/28 | 14 | 93.35 | 94.06 | 78.23(-0.08) | 64.41(-0.06) | 91.97(-0.18) | 91.72 | -0.9 | | 3 | 1696(-0.9) | 25 | [-3] | [-9] | [160] | 59 | 1757 | RG | -0 | Wait | | (-0) | -7 | -14 | -0 | 20 | 0.4,99 | 45 | | 27 | Dec/28 | 13 | 93.35 | 94.06 | 78.3(-0.02) | 64.45(0.02) | 92.14(24.97) | 92.06 | -0.7 | | 3 | 1697(0.1) | 35 | [-1] | [987] | [207] | 60 | 8297 | UR | -0 | SmallShort | | (-2) | 987 | -6 | 11 | 20 | 0.4,100 | 45 | | 28 | Dec/28 | 12 | 93.35 | 94.06 | 78.32(0.02) | 64.44(0.04) | 73.73(33.37) | 92.22 | -0.6 | | 3 | 1697(0.6) | 45 | [1] | [1320] | [281] | 60 | 10456 | UT | 0.6 | OpenLong | | (-1) | 1319 | -2 | 22 | 20 | 0.4,100 | 45 | | 29 | Dec/28 | 11 | 93.35 | 94.06 | 78.31(0.04) | 64.41(0.02) | 55.28(50.09) | 92.26 | -0.6 | | 3 | 1696(0.7) | 50 | [2] | [1981] | [439] | 60 | 14806 | UT | 1.1 | OpenLong | | (1) | 1980 | 27 | 57 | 20 | 0.4,100 | 45 | | 30 | Dec/28 | 10 | 93.35 | 94.06 | 78.28(0.01) | 64.4(-0.11) | 36.83(-0.04) | 91.6 | -0.9 | | 3 | 1696(-0.5) | 45 | [0] | [-4] | [820] | 26 | 1679 | RG | 1.7 | SmallShort | | (-0) | -2 | -39 | 51 | 20 | 0.4,66 | 45 | | | | |
| 31 | Dec/28 | 9 | 93.35 | 94.06 | 78.27(0.02) | 64.47(0.05) | 36.85(0.26) | 92.56 | -0.4 | | 3 | 1696(0.2) | 45 | [1] | [12] | [INF] | -7 | 1878 | UT | 1.7 | OpenLong? | | (3) | 10 | INF | 48 | -20 | 0.4,33 | 45 | | 32 | Dec/24 | 15 | 93.16 | 94.1 | 78.25(-5.58) | 64.44(-12.47) | 36.76(-33.34) | 0 | -40.5 | | 4 | 1696(519.7) | -50 | [-221] | [-1619] | [NAN] | -110 | -12875 | DT | -1.1 | HoldShort? | | (-223) | -1318 | NAN | -19 | -20 | -2.4,0 | 45 | | 33 | Dec/24 | 14 | 93.16 | 94.1 | 82.87(-5.33) | 73.62(-11.09) | 55.14(-25.03) | 0 | -40.5 | | 4 | 1176(322.1) | -50 | [-210] | [-1256] | [NAN] | -128 | -10966 | DT | -2 | HoldShort | | (-211) | -985 | NAN | -33 | -20 | -3.1,0 | 45 | | 34 | Dec/24 | 13 | 93.16 | 94.1 | 87.54(-5.06) | 82.8(-10.02) | 73.54(-20.04) | 0 | -40.5 | | 4 | 854(830.5) | -50 | [-199] | [-1036] | [-1602] | -151 | -9947 | DT | -3.7 | HoldShort | | (-202) | -789 | -3788 | -38 | -20 | -4.5,12 | 45 | | 35 | Dec/24 | 12 | 93.16 | 94.1 | 92.21(-0.08) | 92.02(-0.02) | 91.97(-0.14) | 91.67 | -0.6 | | 4 | 24(0.3) | -0 | [-3] | [-6] | [-9] | -54 | -15 | RG | -0.6 | Wait | | (-4) | -6 | -18 | -8 | -20 | -1,21 | 45 | | | | |
| 36 | Dec/24 | 11 | 93.16 | 94.1 | 92.28(-0.04) | 92.04(-0.11) | 92.1(-0.02) | 92.11 | -0.5 | | 4 | 23(0) | 20 | [-2] | [-3] | [4] | -29 | 17 | RG | 0 | Wait | | (-2) | -1 | 7 | -3 | 20 | -0.3,29 | 45 | | 37 | Dec/24 | 10 | 93.16 | 94.1 | 92.31(-0.03) | 92.14(-0.07) | 92.12(0.03) | 91.94 | -0.5 | | 4 | 23(-0.1) | 10 | [-1] | [-0] | [-2] | -38 | -1 | RG | -0.3 | Wait | | (-2) | 1 | -3 | -6 | 0 | -0.7,30 | 45 | | 38 | Dec/24 | 9 | 93.16 | 94.1 | 92.34(0.01) | 92.14(0) | 92.09(0.03) | 92.01 | -0.5 | | 4 | 23(-2.1) | 25 | [0] | [2] | [-2] | -29 | -43 | CR | -0.1 | HoldShort? | | (-1) | 1 | -4 | 2 | -17 | -0.6,36 | 45 | | 39 | Dec/23 | 15 | 92.94 | 94.14 | 92.33(-0.08) | 92.2(0.05) | 92.09(-0) | 92.11 | -0.3 | | 6 | 26(-9.2) | 5 | [-3] | [1] | [-3] | -20 | 62 | RG | 0.1 | Wait? | | (1) | -0 | -9 | 7 | -14 | -0.4,40 | 51 | | 40 | Dec/23 | 14 | 92.94 | 94.14 | 92.4(-0.19) | 92.15(0.09) | 92.07(0.09) | 92.34 | -0.2 | | 6 | 35(-17) | -5 | [-8] | [4] | [2] | -21 | 212 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 7 | -9 | -0.1,32 | 51 | | | | |
| 41 | Dec/23 | 13 | 92.94 | 94.14 | 92.57(-0.29) | 92.07(0.01) | 91.98(-0.2) | 92.22 | -0.3 | | 6 | 52(-11.2) | -25 | [-11] | [-10] | [7] | -34 | 208 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | 0 | 13 | -0.3,24 | 51 | | 42 | Dec/23 | 12 | 92.94 | 94.14 | 92.83(-0.31) | 92.06(-0.07) | 92.17(-0.16) | 91.78 | -0.4 | | 6 | 63(-6.7) | -25 | [-12] | [-10] | [-2] | -42 | 170 | DT | -0.2 | OpenShort | | (-12) | -6 | -4 | 1 | -7 | -0.6,23 | 51 | | 43 | Dec/23 | 11 | 92.94 | 94.14 | 93.12(-0.28) | 92.12(-0.17) | 92.32(-0.01) | 91.88 | -0.4 | | 6 | 70(-5.2) | -25 | [-11] | [-6] | [-4] | -43 | 158 | DT | -0.2 | OpenShort | | (-12) | -0 | -11 | -7 | 13 | -0.7,25 | 51 | | 44 | Dec/23 | 10 | 92.94 | 94.14 | 93.38(-0.26) | 92.28(-0.13) | 92.33(0.1) | 92.14 | -0.3 | | 6 | 75(-2.1) | -5 | [-10] | [-0] | [6] | -34 | 166 | UR | -0.1 | SmallShort | | (-11) | 4 | 10 | 8 | 16 | -0.6,31 | 51 | | 45 | Dec/23 | 9 | 92.94 | 94.14 | 93.63(-0.23) | 92.4(-0.13) | 92.24(0.09) | 91.9 | -0.4 | | 6 | 77(-0.8) | -25 | [-9] | [-1] | [-16] | -45 | 84 | DT | -0.2 | OpenShort? | | (-11) | 4 | -50 | 9 | -12 | -0.8,25 | 51 | | | | |
| 46 | Dec/22 | 15 | 92.66 | 94.02 | 93.85(-0.17) | 92.52(0.04) | 92.16(0.22) | 93.13 | 0.1 | | 6 | 78(9.8) | 40 | [-7] | [8] | [15] | -22 | 155 | UR | 0.5 | SmallShort? | | (-7) | 9 | 25 | 19 | 20 | -0.3,36 | 49 | | 47 | Dec/22 | 14 | 92.66 | 94.02 | 94.01(-0.21) | 92.48(0.01) | 91.96(0.03) | 92.53 | -0 | | 6 | 68(-1.3) | 20 | [-8] | [-0] | [10] | -57 | 62 | UR | 0.3 | SmallShort | | (-8) | 1 | 24 | 9 | 1 | -0.7,11 | 49 | | 48 | Dec/22 | 13 | 92.66 | 94.02 | 94.21(-0.26) | 92.48(0) | 91.93(-0.32) | 91.95 | -0.2 | | 6 | 69(0) | -20 | [-10] | [-14] | [-4] | -72 | -58 | DT | 0 | OpenShort | | (-10) | -12 | 11 | -24 | -20 | -1,3 | 49 | | 49 | Dec/22 | 12 | 92.66 | 94.02 | 94.45(-0.28) | 92.47(-0.19) | 92.22(-0.37) | 91.68 | -0.3 | | 6 | 69(1.5) | -25 | [-11] | [-20] | [-4] | -80 | -100 | DT | -0.2 | OpenShort | | (-11) | -14 | 7 | -27 | -20 | -1.3,3 | 49 | | 50 | Dec/22 | 11 | 92.66 | 94.02 | 94.72(-0.28) | 92.65(-0.46) | 92.56(-0.34) | 91.51 | -0.4 | | 6 | 68(2.9) | -40 | [-11] | [-24] | [-12] | -83 | -142 | DT | -0.5 | OpenShort | | (-11) | -13 | -26 | -28 | 13 | -1.5,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|