|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $118.3000 One month high (close): $127.0700
JPM Daily Change: -0.94% Daily StdDev 2.4% JPM EMA_5_Trend: 0.22% 10Minute StdDev: $0.5136
Latest Price : $125.87(-0.94%) | Wed. Jan 6, 2021($3.1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 122.55 | 124.37 | 125.69(0.08) | 125.96(0.15) | 126.5(0.25) | 127.41 | 1.9 | | 7 | 21(6.1) | 50 | [3] | [16] | [13] | 128 | 123 | UT | 1.7 | HoldLong? | | (3) | 10 | 22 | 11 | 20 | 3.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.96(hourly_sma_10 -1.14%) 125.69(hourly_sma_20 -1.35%) 124.37(daily_ema_10 -2.39%) 122.55(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 122.3 | 123.78 | 125.59(0.04) | 125.77(0.09) | 126.19(0.21) | 126.74 | 1.8 | | 6 | 15(2.7) | 50 | [2] | [13] | [9] | 120 | 102 | UT | 1.4 | HoldLong? | | (3) | 9 | 14 | 7 | 20 | 2.9,97 | 66 | | 3 | Dec/31 | 14 | 122.3 | 123.78 | 125.54(0.03) | 125.66(0.06) | 125.92(0.18) | 126.31 | 1.7 | | 6 | 12(1.9) | 50 | [1] | [11] | [9] | 112 | 75 | UT | 1.3 | HoldLong | | (1) | 8 | 11 | 21 | 20 | 2.6,97 | 66 | | 4 | Dec/31 | 13 | 122.3 | 123.78 | 125.54(0) | 125.58(0.05) | 125.69(0.08) | 125.98 | 1.5 | | 6 | 10(0.8) | 35 | [0] | [6] | [6] | 95 | 59 | UR | 1.1 | SmallShort | | (1) | 3 | -3 | 38 | 10 | 1.9,97 | 66 | | 5 | Dec/31 | 12 | 122.3 | 123.78 | 125.49(0.01) | 125.52(0.05) | 125.59(0.13) | 126.07 | 1.6 | | 6 | 10(1) | 50 | [0] | [8] | [13] | 100 | 74 | UT | 2.1 | CloseLong | | (1) | 5 | 7 | 55 | 18 | 2.5,87 | 66 | | | | |
| 6 | Dec/31 | 11 | 122.3 | 123.78 | 125.49(-0) | 125.46(0.05) | 125.42(0.06) | 125.84 | 1.5 | | 6 | 9(0.3) | 50 | [-0] | [5] | [10] | 49 | 45 | UR | 2 | SmallShort | | (0) | 3 | 14 | 23 | 14 | 1.8,54 | 66 | | 7 | Dec/31 | 10 | 122.3 | 123.78 | 125.47(-0.01) | 125.4(0.02) | 125.35(-0.03) | 125.42 | 1.3 | | 6 | 8(-1.3) | 35 | [-0] | [1] | [2] | -18 | 2 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | -4 | -2 | -0.2,37 | 66 | | 8 | Dec/31 | 9 | 122.3 | 123.78 | 125.49(-0.03) | 125.37(-0.02) | 125.39(-0.07) | 125.14 | 1.2 | | 6 | 10(0.2) | 10 | [-1] | [-2] | [-9] | -66 | -15 | RG | -1.1 | SmallLong? | | (-1) | -3 | -11 | -27 | -10 | -1.5,22 | 66 | | 9 | Dec/30 | 15 | 122.02 | 123.12 | 125.53(0.01) | 125.37(-0) | 125.48(0.03) | 125.47 | 1.6 | | 5 | 9(-1233.9) | 30 | [0] | [3] | [1] | -20 | -2 | UT | -0 | OpenLong? | | (-1) | 1 | 7 | -10 | 4 | -0.3,38 | 61 | | 10 | Dec/30 | 14 | 122.02 | 123.12 | 125.52(5.25) | 125.39(-0.02) | 125.45(-0.03) | 125.24 | 1.5 | | 5 | 1243(-470.7) | 50 | [220] | [55] | [-3] | -6 | -5344 | CR | -0 | HoldShort | | (0) | -1 | -7 | -3 | -6 | -0,44 | 61 | | | | |
| 11 | Dec/30 | 13 | 122.02 | 123.12 | 119.26(5.55) | 125.39(0) | 125.49(0.03) | 125.46 | 1.6 | | 5 | 1714(-329.2) | 50 | [232] | [61] | [-1] | 16 | -5092 | CR | -0 | HoldShort | | (229) | 1 | -5 | 0 | 4 | 0.2,61 | 61 | | 12 | Dec/30 | 12 | 122.02 | 123.12 | 112.98(5.88) | 125.41(-0.01) | 125.45(0.07) | 125.61 | 1.7 | | 5 | 2043(1.3) | 50 | [246] | [66] | [-0] | 10 | -4816 | UT | 0 | OpenLong | | (243) | 3 | 0 | -9 | 12 | 0.3,52 | 61 | | 13 | Dec/30 | 11 | 122.02 | 123.12 | 106.7(0.07) | 125.43(0.01) | 125.36(0.04) | 125.6 | 1.7 | | 5 | 2042(1.5) | 25 | [3] | [4] | [2] | 2 | 1709 | UT | 0 | OpenLong | | (258) | 2 | 9 | -9 | 10 | 0.4,42 | 61 | | 14 | Dec/30 | 10 | 122.02 | 123.12 | 106.63(0.07) | 125.42(-0.04) | 125.31(-0.03) | 125.33 | 1.5 | | 5 | 2040(1.2) | 10 | [3] | [0] | [-4] | 15 | 1672 | DR | 0 | OpenShort | | (3) | -1 | -5 | -15 | 0 | 0.4,55 | 61 | | 15 | Dec/30 | 9 | 122.02 | 123.12 | 106.56(0.08) | 125.47(-0.01) | 125.34(0.01) | 125.47 | 1.6 | | 5 | 2039(1.2) | 20 | [3] | [3] | [2] | 38 | 1693 | UT | 0 | OpenLong? | | (3) | 0 | 7 | -7 | 3 | 0.4,78 | 61 | | | | |
| 16 | Dec/29 | 15 | 121.73 | 122.62 | 106.48(0.05) | 125.49(-0.04) | 125.33(-0.03) | 125.25 | 1.7 | | 5 | 2038(-99.6) | 15 | [2] | [0] | [-1] | 30 | 1702 | DR | -0 | OpenShort? | | (3) | -1 | 4 | -10 | -5 | 0.4,70 | 57 | | 17 | Dec/29 | 14 | 121.73 | 122.62 | 106.42(-0.01) | 125.54(-0.05) | 125.37(-0.1) | 125.14 | 1.7 | | 5 | 2138(-0.7) | -10 | [-0] | [-3] | [-3] | 59 | 1743 | DT | -0 | OpenShort | | (2) | -4 | -7 | -0 | -9 | 0.4,99 | 57 | | 18 | Dec/29 | 13 | 121.73 | 122.62 | 106.43(-0.03) | 125.6(-0.06) | 125.5(-0.03) | 125.35 | 1.8 | | 5 | 2138(-0.7) | -10 | [-1] | [-1] | [-2] | 59 | 1804 | DT | -0 | OpenShort | | (0) | -1 | -5 | -0 | -6 | 0.4,99 | 57 | | 19 | Dec/29 | 12 | 121.73 | 122.62 | 106.46(-0.03) | 125.67(0.02) | 125.53(-0.06) | 125.5 | 1.8 | | 5 | 2139(-0.1) | -5 | [-1] | [-0] | [0] | 60 | 1807 | RG | -0 | Wait | | (-1) | -3 | 3 | 0 | -10 | 0.4,100 | 57 | | 20 | Dec/29 | 11 | 121.73 | 122.62 | 106.49(-0.01) | 125.64(11.08) | 125.6(-0.04) | 125.4 | 1.8 | | 5 | 2139(0.1) | -40 | [-0] | [232] | [-140] | 60 | 1780 | RG | -0 | Wait | | (-2) | -2 | -2 | 0 | -20 | 0.4,100 | 57 | | | | |
| 21 | Dec/29 | 10 | 121.73 | 122.62 | 106.5(0.01) | 113.1(12.47) | 125.65(-0.06) | 125.45 | 1.8 | | 5 | 2139(0.6) | 50 | [0] | [261] | [-88] | 60 | 1756 | CR | -0 | HoldShort | | (-0) | -3 | -11 | 0 | -20 | 0.4,100 | 57 | | 22 | Dec/29 | 9 | 121.73 | 122.62 | 106.49(0.04) | 100.56(14.3) | 125.72(0.01) | 125.79 | 2 | | 5 | 2138(1.6) | 50 | [2] | [302] | [-37] | 60 | 1771 | CR | 0 | HoldShort? | | (1) | 0 | 8 | 0 | -20 | 0.4,100 | 57 | | 23 | Dec/28 | 15 | 121.38 | 121.96 | 106.45(0.07) | 87.98(0.16) | 125.71(-0.08) | 125.54 | 2 | | 4 | 2137(13.4) | 50 | [3] | [3] | [133] | 60 | 1701 | UT | -0 | OpenLong? | | (2) | -3 | -9 | -1 | 20 | 0.4,100 | 58 | | 24 | Dec/28 | 14 | 121.38 | 121.96 | 106.37(0.17) | 87.84(0.23) | 125.81(0.1) | 125.82 | 2.2 | | 4 | 2123(3.1) | 50 | [7] | [13] | [166] | 60 | 1682 | UT | 0 | OpenLong | | (4) | 4 | 6 | -1 | 20 | 0.4,100 | 58 | | 25 | Dec/28 | 13 | 121.38 | 121.96 | 106.18(0.15) | 87.64(0.19) | 125.69(24.99) | 125.64 | 2.1 | | 4 | 2120(2.5) | 50 | [6] | [1049] | [205] | 60 | 7977 | UT | -0 | OpenLong | | (7) | 1041 | -6 | 10 | 20 | 0.4,100 | 58 | | | | |
| 26 | Dec/28 | 12 | 121.38 | 121.96 | 106.02(0.14) | 87.47(0.19) | 100.56(33.38) | 125.82 | 2.2 | | 4 | 2118(3) | 50 | [6] | [1398] | [282] | 63 | 10144 | UT | 0.6 | OpenLong | | (7) | 1391 | 3 | 23 | 20 | 0.5,100 | 58 | | 27 | Dec/28 | 11 | 121.38 | 121.96 | 105.87(0.14) | 87.3(0.04) | 75.39(50.03) | 125.72 | 2.1 | | 4 | 2115(2.8) | 50 | [6] | [2089] | [428] | 63 | 14343 | UT | 1.2 | OpenLong | | (6) | 2085 | -10 | 58 | 20 | 0.5,100 | 58 | | 28 | Dec/28 | 10 | 121.38 | 121.96 | 105.72(0.16) | 87.27(0.02) | 50.25(0.77) | 126.04 | 2.3 | | 4 | 2112(2.9) | 50 | [7] | [36] | [887] | 29 | 1951 | UT | 1.7 | OpenLong | | (7) | 32 | 28 | 47 | 20 | 0.5,66 | 58 | | 29 | Dec/28 | 9 | 121.38 | 121.96 | 105.55(0.1) | 87.25(-0.1) | 49.86(0.53) | 125.2 | 1.9 | | 4 | 2109(2) | 50 | [4] | [23] | [INF] | -5 | 1891 | UT | 1.7 | OpenLong? | | (5) | 22 | INF | 42 | -20 | 0.5,33 | 58 | | 30 | Dec/24 | 15 | 121.15 | 121.36 | 105.45(-5.51) | 87.34(-12.58) | 49.6(-33.32) | 0 | -65.8 | | 2 | 2107(127.9) | -50 | [-230] | [-1707] | [NAN] | -110 | -12843 | DT | -1.1 | HoldShort? | | (-241) | -1388 | NAN | -37 | -20 | -2.4,0 | 54 | | | | |
| 31 | Dec/24 | 14 | 121.15 | 121.36 | 111.6(-5.26) | 99.9(-11.14) | 74.38(-25.03) | 0 | -65.8 | | 2 | 1979(542.3) | -50 | [-219] | [-1329] | [NAN] | -111 | -11004 | DT | -2 | HoldShort | | (-228) | -1043 | NAN | -35 | -20 | -3.1,17 | 54 | | 32 | Dec/24 | 13 | 121.15 | 121.36 | 117.8(-5.02) | 112.43(-9.99) | 99.21(-20.17) | 0 | -65.8 | | 2 | 1437(1373.8) | -50 | [-209] | [-1100] | [-1721] | -131 | -10022 | DT | -3.8 | HoldShort | | (-218) | -840 | -4132 | -46 | -20 | -4.5,32 | 54 | | 33 | Dec/24 | 12 | 121.15 | 121.36 | 124.03(-0.01) | 112.43(0) | 124.28(-0.29) | 124.12 | 1.6 | | 2 | 63(-0.1) | -5 | [-0] | [-11] | [-3] | 1 | -53 | RG | -0.1 | Wait | | (-1) | -12 | 8 | -10 | -20 | 0.1,48 | 54 | | 34 | Dec/24 | 11 | 121.15 | 121.36 | 124.05(-0.02) | 124.91(0.15) | 124.64(-0.35) | 123.87 | 1.5 | | 2 | 63(0) | -25 | [-1] | [-10] | [-12] | -7 | -80 | DT | -0.7 | OpenShort | | (-1) | -15 | -2 | -26 | -20 | -0.2,48 | 54 | | 35 | Dec/24 | 10 | 121.15 | 121.36 | 124.05(0) | 124.73(0.12) | 125.08(-0.28) | 123.93 | 1.5 | | 2 | 63(-1.8) | -20 | [0] | [-8] | [-13] | 8 | -80 | DR | -1 | OpenShort | | (-1) | -12 | -7 | -25 | -20 | -0.1,60 | 54 | | | | |
| 36 | Dec/24 | 9 | 121.15 | 121.36 | 124.07(0.06) | 124.57(0.1) | 125.43(-0.17) | 124.15 | 1.6 | | 2 | 65(-0.2) | -10 | [3] | [-3] | [-20] | 30 | -94 | DR | -1.1 | OpenShort? | | (0) | -7 | -40 | -18 | -20 | 0.1,77 | 54 | | 37 | Dec/23 | 15 | 121 | 120.9 | 124(0.07) | 124.45(0.22) | 125.64(0.08) | 125.35 | 2.6 | | 1 | 65(-29.4) | -5 | [3] | [10] | [-6] | 71 | 59 | CR | -0.2 | HoldShort? | | (5) | 3 | -18 | -4 | 5 | 1.1,93 | 59 | | 38 | Dec/23 | 14 | 121 | 120.9 | 123.91(0.29) | 124.17(0.26) | 125.54(0.29) | 125.9 | 2.9 | | 1 | 95(-14.3) | 50 | [12] | [22] | [2] | 82 | -60 | UT | 0.2 | HoldLong | | (5) | 12 | -6 | 3 | 20 | 1.3,99 | 59 | | 39 | Dec/23 | 13 | 121 | 120.9 | 123.55(0.3) | 123.85(0.24) | 125.18(0.65) | 126.08 | 3 | | 1 | 109(-7.9) | 50 | [13] | [36] | [12] | 85 | 62 | UT | 0.5 | HoldLong | | (13) | 27 | 14 | 9 | 20 | 1.4,100 | 59 | | 40 | Dec/23 | 12 | 121 | 120.9 | 123.18(0.28) | 123.55(0.21) | 124.37(0.52) | 125.66 | 2.8 | | 1 | 117(-4.7) | 50 | [12] | [30] | [13] | 83 | 47 | UT | 0.7 | HoldLong | | (12) | 22 | 15 | 14 | 20 | 1.3,100 | 59 | | | | |
| 41 | Dec/23 | 11 | 121 | 120.9 | 122.84(0.25) | 123.29(0.1) | 123.72(0.38) | 125.21 | 2.5 | | 1 | 122(-3.5) | 50 | [10] | [22] | [15] | 74 | 33 | UT | 0.7 | OpenLong | | (12) | 16 | 12 | 26 | 20 | 1.2,94 | 59 | | 42 | Dec/23 | 10 | 121 | 120.9 | 122.53(0.24) | 123.17(0.02) | 123.25(0.36) | 124.85 | 2.3 | | 1 | 125(-2.4) | 50 | [10] | [19] | [17] | 57 | 38 | UT | 0.8 | OpenLong | | (10) | 15 | 25 | 12 | 20 | 1.1,79 | 59 | | 43 | Dec/23 | 9 | 121 | 120.9 | 122.24(0.21) | 123.15(-0.03) | 122.8(0.22) | 124.1 | 1.8 | | 1 | 127(-1) | 50 | [9] | [12] | [29] | 40 | -7 | UT | 0.6 | OpenLong? | | (9) | 9 | 69 | 3 | 20 | 0.9,67 | 59 | | 44 | Dec/22 | 15 | 120.88 | 120.45 | 121.98(0.1) | 123.19(-0.18) | 122.53(-0.17) | 122.05 | 0.8 | | 0 | 128(-18.4) | 0 | [4] | [-10] | [-8] | -5 | -135 | DR | -0.2 | OpenShort? | | (5) | -7 | -12 | -13 | -20 | 0,45 | 48 | | 45 | Dec/22 | 14 | 120.88 | 120.45 | 121.85(0.11) | 123.42(-0.12) | 122.74(-0.1) | 122.4 | 1 | | 0 | 147(-1.6) | -5 | [5] | [-5] | [-8] | 21 | -88 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -5 | -20 | 0.2,66 | 48 | | | | |
| 46 | Dec/22 | 13 | 120.88 | 120.45 | 121.72(0.11) | 123.56(0.01) | 122.86(-0.19) | 122.86 | 1.3 | | 0 | 148(-0.4) | -5 | [5] | [-6] | [-2] | 31 | -70 | DR | 0 | OpenShort | | (5) | -8 | 8 | -6 | -20 | 0.5,68 | 48 | | 47 | Dec/22 | 12 | 120.88 | 120.45 | 121.58(0.1) | 123.55(-0.08) | 123.09(-0.32) | 122.61 | 1.2 | | 0 | 149(-0.4) | -25 | [4] | [-14] | [-5] | 33 | -104 | DR | -0.2 | OpenShort | | (5) | -13 | -3 | -8 | -20 | 0.5,70 | 48 | | 48 | Dec/22 | 11 | 120.88 | 120.45 | 121.45(0.1) | 123.65(0.32) | 123.49(-0.29) | 122.71 | 1.2 | | 0 | 149(0.2) | -25 | [4] | [-4] | [-12] | 37 | -74 | DR | -0.3 | OpenShort | | (5) | -12 | -13 | 12 | -20 | 0.6,72 | 48 | | 49 | Dec/22 | 10 | 120.88 | 120.45 | 121.32(0.12) | 123.26(0.36) | 123.85(-0.2) | 123.1 | 1.5 | | 0 | 149(2) | 0 | [5] | [1] | [-3] | 50 | -22 | CR | -0.3 | HoldShort | | (5) | -8 | 2 | 17 | -20 | 0.8,80 | 48 | | 50 | Dec/22 | 9 | 120.88 | 120.45 | 121.17(0.11) | 122.81(0.34) | 124.1(-0.13) | 123.04 | 1.4 | | 0 | 147(2.4) | -15 | [5] | [3] | [-12] | 58 | 5 | CR | -0.5 | HoldShort? | | (5) | -5 | -32 | 19 | -20 | 0.8,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|