|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $99.8200 One month high (close): $137.1300
JNUG Daily Change: 13.74% Daily StdDev 5.76% JNUG EMA_5_Trend: 3.43% 10Minute StdDev: $7.5915
Latest Price : $137.13(13.74%) | Wed. Jan 6, 2021($2.9) Tue. Jan 5, 2021($3.4) Mon. Jan 4, 2021($8) Thu. Dec 31, 2020($1.3) Wed. Dec 30, 2020($2.4) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($2.4)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 115 | 119.76 | 121.68(0.78) | 124.69(1.1) | 129.34(2.71) | 135.91 | 2.6 | | 10 | 73(11.6) | 50 | [14] | [63] | [39] | 110 | 1070 | UT | 1.1 | HoldLong | | (16) | 47 | 14 | 24 | 20 | 2.4,100 | 70 | Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.69(hourly_sma_10 -8.26%) 121.68(hourly_sma_20 -10.47%) 119.76(daily_ema_10 -11.88%) 115(daily_ema_20 -15.39%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 115 | 119.76 | 120.74(0.67) | 123.33(1.06) | 125.93(2.53) | 134.84 | 2.4 | | 10 | 61(13) | 50 | [12] | [59] | [40] | 113 | 1136 | UT | 1.8 | HoldLong | | (14) | 44 | 5 | 27 | 20 | 2.8,93 | 70 | | 3 | Jan/4 | 9 | 115 | 119.76 | 119.94(0.78) | 122.03(1.14) | 122.83(2.5) | 134.51 | 2.4 | | 10 | 48(21.7) | 50 | [14] | [59] | [112] | 127 | 1060 | UT | 3 | HoldLong? | | (13) | 43 | 201 | 39 | 20 | 3.7,84 | 70 | | 4 | Dec/31 | 15 | 113.54 | 118.12 | 119.01(0.17) | 120.65(0.17) | 119.84(0.01) | 121 | 1.2 | | 7 | 26(-7.7) | 45 | [3] | [4] | [2] | 38 | 3 | UT | 0.5 | OpenLong? | | (4) | 0 | 8 | 4 | -15 | 0.9,65 | 62 | | 5 | Dec/31 | 14 | 113.54 | 118.12 | 118.8(0.16) | 120.45(0.06) | 119.83(-0.17) | 120.46 | 1.1 | | 7 | 34(0.2) | 45 | [3] | [-1] | [7] | 31 | -66 | RG | 0.3 | Wait | | (3) | -3 | 25 | -3 | -13 | 0.8,61 | 62 | | | | |
| 6 | Dec/31 | 13 | 113.54 | 118.12 | 118.61(0.07) | 120.37(-0.02) | 120.03(-0.59) | 118.83 | 0.8 | | 7 | 34(-0.6) | 10 | [1] | [-10] | [-13] | 10 | -202 | DR | -0.6 | OpenShort | | (2) | -11 | -8 | -21 | -20 | 0.1,57 | 62 | | 7 | Dec/31 | 12 | 113.54 | 118.12 | 118.53(0.12) | 120.39(0.13) | 120.74(-0.41) | 119.33 | 0.9 | | 7 | 34(-0.1) | 25 | [2] | [-5] | [-11] | 26 | -158 | DR | -0.7 | OpenShort | | (2) | -7 | -4 | -20 | -20 | 0.4,66 | 62 | | 8 | Dec/31 | 11 | 113.54 | 118.12 | 118.39(0.11) | 120.24(0.36) | 121.24(-0.18) | 119.57 | 1 | | 7 | 34(0.2) | 15 | [2] | [2] | [-19] | 39 | -56 | CR | -0.8 | HoldShort | | (2) | -3 | -21 | -20 | -20 | 0.5,76 | 62 | | 9 | Dec/31 | 10 | 113.54 | 118.12 | 118.26(0.1) | 119.81(0.48) | 121.46(0.32) | 120.96 | 1.2 | | 7 | 34(0.2) | 35 | [2] | [12] | [-4] | 72 | 208 | CR | -0.2 | HoldShort | | (3) | 6 | -7 | 7 | -20 | 1.3,89 | 62 | | 10 | Dec/31 | 9 | 113.54 | 118.12 | 118.14(0.03) | 119.24(0.48) | 121.07(0.29) | 121.46 | 1.3 | | 7 | 34(0.2) | 20 | [1] | [11] | [-0] | 86 | 325 | UT | 0.2 | HoldLong? | | (3) | 5 | -13 | 11 | 20 | 1.6,96 | 62 | | | | |
| 11 | Dec/30 | 15 | 113.06 | 117.39 | 118.1(0.04) | 118.66(0.43) | 120.72(0.57) | 122.37 | 1.5 | | 7 | 34(-380.9) | 50 | [1] | [16] | [15] | 100 | 465 | UT | 0.8 | CloseLong? | | (1) | 10 | 8 | 19 | 20 | 2,100 | 64 | | 12 | Dec/30 | 14 | 113.06 | 117.39 | 118.05(5.44) | 118.15(0.26) | 120.04(0.67) | 121.84 | 1.4 | | 7 | 415(-155) | 50 | [99] | [41] | [19] | 50 | -4995 | UT | 0.1 | OpenLong | | (1) | 12 | 17 | 5 | 20 | 0.2,95 | 64 | | 13 | Dec/30 | 13 | 113.06 | 117.39 | 111.96(5.7) | 117.84(0.4) | 119.24(0.91) | 120.69 | 1.3 | | 7 | 570(-108.2) | 50 | [103] | [48] | [16] | 53 | -4735 | UT | 0 | OpenLong | | (103) | 17 | 26 | 4 | 20 | 0.3,95 | 64 | | 14 | Dec/30 | 12 | 113.06 | 117.39 | 105.92(5.95) | 117.38(0.19) | 118.16(0.64) | 118.98 | 1 | | 7 | 678(0.6) | 50 | [108] | [42] | [1] | 42 | -4603 | UT | 0 | OpenLong | | (107) | 12 | -11 | 1 | 20 | 0.3,84 | 64 | | 15 | Dec/30 | 11 | 113.06 | 117.39 | 99.97(0.12) | 117.16(0.26) | 117.41(0.68) | 119.7 | 1.1 | | 7 | 677(0.8) | 50 | [2] | [17] | [12] | 34 | 2020 | UT | 0.1 | OpenLong | | (115) | 12 | 11 | 3 | 20 | 0.5,71 | 64 | | | | |
| 16 | Dec/30 | 10 | 113.06 | 117.39 | 99.85(0.08) | 116.86(0.17) | 116.61(0.31) | 119 | 1 | | 7 | 677(0.4) | 50 | [1] | [10] | [13] | 42 | 1920 | UT | 0.1 | OpenLong | | (2) | 6 | 18 | -5 | 20 | 0.5,79 | 64 | | 17 | Dec/30 | 9 | 113.06 | 117.39 | 99.77(0.01) | 116.66(0.1) | 116.25(-0.17) | 117.81 | 0.8 | | 7 | 676(0.5) | 40 | [0] | [-0] | [15] | 39 | 1754 | UT | 0 | OpenLong? | | (0) | -3 | 39 | -6 | 20 | 0.4,79 | 64 | | 18 | Dec/29 | 15 | 112.44 | 115.89 | 99.76(-0.04) | 116.54(-0.15) | 116.44(-0.13) | 115.33 | 0.5 | | 7 | 676(-52.9) | -5 | [-1] | [-2] | [-4] | 24 | 1566 | RG | -0 | Wait? | | (-2) | -2 | 2 | -11 | -20 | 0.4,64 | 53 | | 19 | Dec/29 | 14 | 112.44 | 115.89 | 99.8(-0.05) | 116.71(-0.28) | 116.59(-0.27) | 115.19 | 0.5 | | 7 | 729(-0.3) | -10 | [-1] | [-6] | [-6] | 56 | 1523 | DT | -0 | OpenShort | | (-1) | -5 | -9 | -1 | -20 | 0.4,96 | 53 | | 20 | Dec/29 | 13 | 112.44 | 115.89 | 99.85(-0.02) | 117.04(-0.42) | 116.91(-0.16) | 115.74 | 0.6 | | 7 | 729(-0.1) | -10 | [-0] | [-5] | [-6] | 57 | 1573 | DT | -0 | OpenShort | | (-0) | -3 | -22 | 0 | 14 | 0.4,97 | 53 | | | | |
| 21 | Dec/29 | 12 | 112.44 | 115.89 | 99.87(0.05) | 117.54(-0.35) | 117.1(0.03) | 117.19 | 0.8 | | 7 | 729(0.7) | 10 | [1] | [-1] | [-4] | 57 | 1686 | DR | 0 | OpenShort | | (1) | 1 | -24 | 0 | 20 | 0.4,97 | 53 | | 22 | Dec/29 | 11 | 112.44 | 115.89 | 99.82(0.19) | 117.95(11.19) | 117.07(0.37) | 118.76 | 1.1 | | 7 | 728(1.1) | -25 | [4] | [112] | [-125] | 60 | 1800 | CR | 0 | HoldShort | | (2) | 7 | 42 | 1 | -20 | 0.5,97 | 53 | | 23 | Dec/29 | 10 | 112.44 | 115.89 | 99.63(0.02) | 106.08(12.29) | 116.64(-0.17) | 116.05 | 0.6 | | 7 | 727(0.1) | -40 | [0] | [111] | [-93] | 56 | 1583 | CR | -0 | HoldShort | | (1) | -3 | -12 | 0 | -20 | 0.4,96 | 53 | | 24 | Dec/29 | 9 | 112.44 | 115.89 | 99.61(0.06) | 94.47(14.11) | 116.84(-0.28) | 116.8 | 0.8 | | 7 | 727(0.3) | 50 | [1] | [126] | [-42] | 56 | 1597 | CR | -0 | HoldShort? | | (1) | -5 | 2 | -0 | -20 | 0.4,96 | 53 | | 25 | Dec/28 | 15 | 111.76 | 114.49 | 99.55(0.05) | 82.79(-0.06) | 117.17(-0.68) | 116.68 | 0.8 | | 6 | 727(55.2) | 50 | [1] | [-11] | [132] | 56 | 1498 | RG | -0 | Wait? | | (1) | -12 | -6 | -1 | 20 | 0.4,96 | 51 | | | | |
| 26 | Dec/28 | 14 | 111.76 | 114.49 | 99.5(0.29) | 82.84(-0.06) | 117.98(-0.72) | 117.06 | 0.9 | | 6 | 672(1.7) | 50 | [5] | [-11] | [163] | 56 | 1282 | RG | -0 | Wait | | (1) | -13 | 7 | -2 | 20 | 0.4,96 | 51 | | 27 | Dec/28 | 13 | 111.76 | 114.49 | 99.21(0.3) | 82.89(-0.11) | 118.83(24.42) | 116.62 | 0.8 | | 6 | 670(1.4) | 50 | [6] | [448] | [197] | 57 | 7638 | UT | -0.1 | OpenLong | | (5) | 446 | -7 | 9 | 20 | 0.4,97 | 51 | | 28 | Dec/28 | 12 | 111.76 | 114.49 | 98.91(0.29) | 82.98(0.1) | 95.51(32.47) | 117.05 | 0.9 | | 6 | 668(1.4) | 50 | [5] | [596] | [253] | 58 | 9769 | UT | 0.5 | OpenLong | | (6) | 593 | -21 | 20 | 20 | 0.4,98 | 51 | | 29 | Dec/28 | 11 | 111.76 | 114.49 | 98.62(0.31) | 82.89(0.28) | 72.1(48.93) | 118.43 | 1.1 | | 6 | 667(1.9) | 50 | [6] | [899] | [385] | 62 | 14103 | UT | 1.1 | OpenLong | | (7) | 893 | -34 | 57 | 20 | 0.5,99 | 51 | | 30 | Dec/28 | 10 | 111.76 | 114.49 | 98.32(0.41) | 82.66(0.57) | 48.41(1.5) | 120.73 | 1.5 | | 6 | 665(1.8) | 50 | [8] | [36] | [802] | 31 | 2241 | UT | 1.8 | OpenLong | | (8) | 27 | -9 | 43 | 20 | 0.6,66 | 51 | | | | |
| 31 | Dec/28 | 9 | 111.76 | 114.49 | 97.92(0.29) | 82.19(0.63) | 47.7(1.62) | 121.34 | 1.6 | | 6 | 663(1.3) | 50 | [5] | [38] | [41739] | -2 | 2507 | UT | 1.8 | OpenLong? | | (9) | 30 | 0 | 31 | 20 | 0.6,33 | 51 | | 32 | Dec/24 | 15 | 110.96 | 113.4 | 97.64(-5.7) | 81.68(-12.35) | 46.94(-33.38) | 0 | -17 | | 6 | 662(140.7) | -45 | [-104] | [-746] | [-830] | -110 | -12686 | DT | -1.2 | HoldShort? | | (-107) | -609 | 0 | -58 | -20 | -2.4,0 | 58 | | 33 | Dec/24 | 14 | 110.96 | 113.4 | 103.55(-5.48) | 93.19(-11.03) | 70.45(-24.8) | 0 | -17 | | 6 | 521(141.2) | -45 | [-100] | [-579] | [-467] | -97 | -10734 | DT | -2.1 | OpenShort | | (-103) | -454 | 0 | -51 | -20 | -3.1,31 | 58 | | 34 | Dec/24 | 13 | 110.96 | 113.4 | 109.55(-5.2) | 104.74(-9.94) | 93.69(-19.86) | 0 | -17 | | 6 | 380(336.4) | -45 | [-95] | [-477] | [-938] | -96 | -9761 | DT | -3.8 | OpenShort | | (-99) | -364 | -1799 | -45 | -20 | -4.4,64 | 58 | | 35 | Dec/24 | 12 | 110.96 | 113.4 | 115.55(-0.18) | 116.3(0.11) | 116.9(0.18) | 117.14 | 0.9 | | 6 | 44(-5.3) | 5 | [-3] | [5] | [2] | 63 | 368 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 14 | 20 | 0.6,98 | 58 | | | | |
| 36 | Dec/24 | 11 | 110.96 | 113.4 | 115.75(-0.23) | 116.17(0.55) | 116.69(0.23) | 117.55 | 1 | | 6 | 49(-3.5) | 5 | [-4] | [10] | [-0] | 56 | 455 | RG | 0.3 | Wait | | (-3) | 4 | -1 | 16 | -20 | 0.6,91 | 58 | | 37 | Dec/24 | 10 | 110.96 | 113.4 | 116.01(-0.19) | 115.53(0.6) | 116.42(0.43) | 117.58 | 1 | | 6 | 53(-3) | 25 | [-4] | [14] | [10] | 40 | 446 | UR | 0.3 | SmallShort | | (-4) | 8 | 22 | 15 | 3 | 0.5,77 | 58 | | 38 | Dec/24 | 9 | 110.96 | 113.4 | 116.23(-0.25) | 114.84(0.42) | 115.92(0.1) | 116.17 | 0.8 | | 6 | 56(-1.1) | 15 | [-5] | [6] | [1] | 21 | 274 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 10 | -10 | -0,71 | 58 | | 39 | Dec/23 | 15 | 110.02 | 112.39 | 116.52(-0.16) | 114.36(0.33) | 115.8(0.09) | 116.07 | 0.9 | | 7 | 57(3) | 30 | [-3] | [6] | [5] | 9 | 143 | UR | 0.1 | SmallShort? | | (-5) | 2 | -0 | 10 | 20 | -0.1,61 | 56 | | 40 | Dec/23 | 14 | 110.02 | 112.39 | 116.71(-0.14) | 113.98(0.3) | 115.7(0.04) | 116.08 | 0.9 | | 7 | 54(-1.4) | 30 | [-3] | [5] | [5] | -6 | 100 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 5 | 20 | -0.2,49 | 56 | | | | |
| 41 | Dec/23 | 13 | 110.02 | 112.39 | 116.88(-0.21) | 113.64(0.04) | 115.65(0.88) | 116.19 | 0.9 | | 7 | 55(-1.4) | 50 | [-4] | [17] | [19] | -10 | 374 | UR | 0.1 | SmallShort | | (-3) | 16 | 17 | 8 | 20 | -0.2,45 | 56 | | 42 | Dec/23 | 12 | 110.02 | 112.39 | 117.12(-0.27) | 113.59(-0.28) | 114.64(0.77) | 115.09 | 0.7 | | 7 | 56(-1.3) | 45 | [-5] | [12] | [11] | -22 | 297 | UR | 0.1 | SmallShort | | (-5) | 14 | -8 | 8 | 20 | -0.5,41 | 56 | | 43 | Dec/23 | 11 | 110.02 | 112.39 | 117.43(-0.27) | 113.9(-0.4) | 113.76(0.75) | 115.57 | 0.8 | | 7 | 58(-0.9) | 50 | [-5] | [11] | [19] | -21 | 301 | UR | 0.5 | SmallShort | | (-5) | 14 | -0 | 24 | 20 | -0.5,42 | 56 | | 44 | Dec/23 | 10 | 110.02 | 112.39 | 117.75(-0.27) | 114.36(-0.39) | 112.91(0.58) | 115.58 | 0.8 | | 7 | 59(-0.6) | 50 | [-5] | [8] | [15] | -34 | 237 | UR | 0.7 | SmallShort | | (-5) | 11 | -4 | 23 | 20 | -0.5,29 | 56 | | 45 | Dec/23 | 9 | 110.02 | 112.39 | 118.07(-0.25) | 114.81(-0.46) | 112.26(0.57) | 115.84 | 0.8 | | 7 | 59(0) | 50 | [-5] | [7] | [43] | -47 | 205 | UR | 0.9 | SmallShort? | | (-5) | 10 | 76 | 21 | 20 | -0.5,16 | 56 | | | | |
| 46 | Dec/22 | 15 | 108.93 | 111.39 | 118.36(-0.41) | 115.34(-0.99) | 111.63(-0.81) | 111.15 | 0.3 | | 4 | 59(8.3) | -20 | [-7] | [-26] | [0] | -94 | -404 | DT | -0.1 | OpenShort? | | (-9) | -15 | 8 | 7 | -20 | -1.8,1 | 51 | | 47 | Dec/22 | 14 | 108.93 | 111.39 | 118.84(-0.5) | 116.49(-0.96) | 112.54(-1.32) | 110.68 | 0.2 | | 4 | 51(5.6) | -50 | [-9] | [-33] | [-14] | -103 | -523 | DT | -0.5 | HoldShort | | (-8) | -23 | -10 | 10 | -20 | -2.1,0 | 51 | | 48 | Dec/22 | 13 | 108.93 | 111.39 | 119.43(-0.46) | 117.62(-0.89) | 114.05(-1.52) | 111.32 | 0.3 | | 4 | 45(7.1) | -45 | [-8] | [-36] | [-27] | -110 | -602 | DT | -0.8 | HoldShort | | (-9) | -26 | -16 | -37 | -20 | -2.4,0 | 51 | | 49 | Dec/22 | 12 | 108.93 | 111.39 | 119.98(-0.35) | 118.68(-0.63) | 115.81(-1.31) | 112.32 | 0.4 | | 4 | 38(7.3) | -35 | [-6] | [-30] | [-28] | -115 | -618 | DT | -1.2 | HoldShort | | (-8) | -23 | -6 | -38 | -20 | -2.6,0 | 51 | | 50 | Dec/22 | 11 | 108.93 | 111.39 | 120.41(-0.36) | 119.43(-0.57) | 117.35(-1.43) | 112.68 | 0.5 | | 4 | 31(10.2) | -35 | [-6] | [-31] | [-45] | -133 | -640 | DT | -2 | HoldShort | | (-7) | -25 | -47 | -44 | -20 | -3.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|