|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.7100 One month high (close): $108.9400
JNK Daily Change: -0.25% Daily StdDev 0.34% JNK EMA_5_Trend: 0.03% 10Minute StdDev: $0.1439
Latest Price : $108.67(-0.25%) | Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 108.32 | 108.44 | 108.76(-0.01) | 108.75(-0.03) | 108.65(-0.07) | 108.47 | 0.5 | | 6 | 41(4.2) | 5 | [-3] | [-25] | [-7] | -105 | -39 | RG | -1.4 | SmallLong | | (-3) | -21 | 3 | -43 | -13 | -2.2,0 | 60 | Sample size 22 Avg positive next hour return: 0.08%(27%) Avg negative next hour return: -0.04%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.75(weak_hourly_sma_10 0.26%) 108.76(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jan/4 | 11 | 108.32 | 108.44 | 108.77(-0.01) | 108.78(-0.04) | 108.73(-0.06) | 108.46 | 0.4 | | 6 | 36(6.5) | -10 | [-3] | [-23] | [-23] | -106 | -36 | DT | -2.3 | HoldShort | | (-3) | -18 | -34 | -63 | -13 | -2.7,12 | 60 | | 3 | Jan/4 | 10 | 108.32 | 108.44 | 108.77(-0) | 108.82(-0.02) | 108.8(-0.04) | 108.6 | 0.9 | | 6 | 30(2.6) | 5 | [-0] | [-14] | [-22] | -52 | -31 | DR | -2.1 | OpenShort | | (0) | -12 | -47 | -36 | -7 | -1.9,46 | 60 | | 4 | Jan/4 | 9 | 108.32 | 108.44 | 108.77(-0) | 108.84(-0.01) | 108.85(-0.01) | 108.8 | 1.5 | | 6 | 27(-0.4) | 5 | [-0] | [-3] | [-13] | 25 | -3 | DR | -0.6 | OpenShort? | | (3) | -3 | -32 | -9 | -6 | 0.2,70 | 60 | | 5 | Dec/31 | 15 | 108.28 | 108.41 | 108.77(0) | 108.85(0.01) | 108.86(0.01) | 108.93 | 2 | | 6 | 28(-0.8) | 30 | [0] | [6] | [7] | 84 | 13 | UR | 0.8 | SmallShort? | | (3) | 3 | 18 | 5 | 6 | 1.7,91 | 62 | | | | |
| 6 | Dec/31 | 14 | 108.28 | 108.41 | 108.78(0.01) | 108.85(0) | 108.85(0.01) | 108.85 | 1.8 | | 6 | 29(-0.9) | 40 | [3] | [5] | [2] | 57 | 2 | UT | 0 | OpenLong | | (-3) | 3 | 8 | -4 | 0 | 0.8,87 | 62 | | 7 | Dec/31 | 13 | 108.28 | 108.41 | 108.77(0.01) | 108.84(0.01) | 108.85(0) | 108.82 | 1.7 | | 6 | 29(0) | 45 | [3] | [4] | [-4] | 51 | -11 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -7 | -5 | 0.5,88 | 62 | | 8 | Dec/31 | 12 | 108.28 | 108.41 | 108.76(0.01) | 108.83(0.01) | 108.84(0.01) | 108.85 | 1.8 | | 6 | 29(0.5) | 40 | [3] | [7] | [1] | 70 | 2 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | 4 | 2 | 1,95 | 62 | | 9 | Dec/31 | 11 | 108.28 | 108.41 | 108.75(0.01) | 108.82(0.02) | 108.84(-0) | 108.85 | 1.8 | | 6 | 29(0.8) | 35 | [3] | [5] | [-1] | 70 | -1 | CR | 0.2 | HoldShort | | (3) | -0 | -5 | 5 | -4 | 1.1,92 | 62 | | 10 | Dec/31 | 10 | 108.28 | 108.41 | 108.74(0.01) | 108.8(0.02) | 108.84(-0) | 108.87 | 1.8 | | 6 | 28(1.3) | 45 | [3] | [5] | [6] | 71 | -1 | UT | 0.4 | OpenLong | | (3) | -0 | 13 | 9 | 3 | 1.4,86 | 62 | | | | |
| 11 | Dec/31 | 9 | 108.28 | 108.41 | 108.74(-0) | 108.77(0.01) | 108.84(-0) | 108.82 | 1.7 | | 6 | 27(0.6) | 20 | [-0] | [3] | [2] | 59 | 10 | UR | -0.1 | SmallShort? | | (0) | -0 | 5 | 4 | -4 | 1.1,81 | 62 | | 12 | Dec/30 | 15 | 108.22 | 108.34 | 108.74(0) | 108.75(0.01) | 108.84(0) | 108.8 | 1.9 | | 6 | 26(-7692) | 15 | [0] | [3] | [-2] | 55 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -8 | 5 | 2 | 0.8,85 | 64 | | 13 | Dec/30 | 14 | 108.22 | 108.34 | 108.73(5.27) | 108.74(0.01) | 108.82(0.01) | 108.83 | 2 | | 6 | 7718(-2920) | 50 | [1550] | [393] | [-1] | 44 | -5877 | CR | 0 | HoldShort | | (3) | 3 | -5 | 6 | 1 | 0,94 | 64 | | 14 | Dec/30 | 13 | 108.22 | 108.34 | 103.29(5.57) | 108.73(0.01) | 108.8(0.03) | 108.85 | 2.1 | | 6 | 10638(-2042.6) | 50 | [1638] | [421] | [1] | 47 | -5677 | UT | 0 | OpenLong | | (1463) | 9 | -3 | 5 | 11 | 0.2,92 | 64 | | 15 | Dec/30 | 12 | 108.22 | 108.34 | 97.84(5.89) | 108.73(0) | 108.76(0.04) | 108.86 | 2.1 | | 6 | 12681(2.3) | 50 | [1732] | [446] | [5] | 40 | -5442 | UT | 0 | OpenLong | | (1550) | 12 | 13 | -1 | 5 | 0.3,82 | 64 | | | | |
| 16 | Dec/30 | 11 | 108.22 | 108.34 | 92.4(0.02) | 108.72(0.02) | 108.71(0.03) | 108.81 | 2 | | 6 | 12679(2.1) | 50 | [6] | [15] | [3] | 25 | 1766 | UT | 0 | OpenLong | | (1645) | 9 | 11 | -2 | 2 | 0.4,65 | 64 | | 17 | Dec/30 | 10 | 108.22 | 108.34 | 92.38(0.01) | 108.7(0.02) | 108.68(0.03) | 108.77 | 1.8 | | 6 | 12676(1.6) | 35 | [3] | [14] | [2] | 31 | 1767 | UT | 0 | OpenLong | | (5) | 9 | 11 | -10 | 2 | 0.4,71 | 64 | | 18 | Dec/30 | 9 | 108.22 | 108.34 | 92.37(0.01) | 108.7(0) | 108.68(0) | 108.73 | 1.7 | | 6 | 12675(1.6) | 35 | [3] | [2] | [7] | 43 | 1759 | UT | 0 | OpenLong? | | (3) | 0 | 21 | -6 | 6 | 0.4,83 | 64 | | 19 | Dec/29 | 15 | 108.16 | 108.29 | 92.36(0.01) | 108.7(-0) | 108.65(-0.02) | 108.64 | 1.6 | | 6 | 12673(2.3) | 20 | [3] | [-4] | [0] | 32 | 1743 | RG | -0 | Wait? | | (3) | -6 | 5 | -9 | -1 | 0.4,72 | 56 | | 20 | Dec/29 | 14 | 108.16 | 108.29 | 92.35(0.02) | 108.7(-0) | 108.67(-0.05) | 108.62 | 1.5 | | 6 | 12671(2) | 25 | [6] | [-12] | [-1] | 60 | 1724 | DR | -0 | OpenShort | | (0) | -15 | 0 | 0 | -6 | 0.4,100 | 56 | | | | |
| 21 | Dec/29 | 13 | 108.16 | 108.29 | 92.34(0.02) | 108.69(-0.02) | 108.67(0) | 108.62 | 1.5 | | 6 | 12669(1.9) | 35 | [6] | [0] | [-1] | 60 | 1738 | DR | -0 | OpenShort | | (5) | 0 | -3 | 0 | -2 | 0.4,100 | 56 | | 22 | Dec/29 | 12 | 108.16 | 108.29 | 92.32(0.02) | 108.71(-0.01) | 108.67(0) | 108.63 | 1.6 | | 6 | 12667(2.3) | 25 | [6] | [2] | [-8] | 60 | 1748 | CR | -0 | HoldShort | | (5) | 0 | -24 | 0 | -1 | 0.4,100 | 56 | | 23 | Dec/29 | 11 | 108.16 | 108.29 | 92.3(0.02) | 108.72(11.11) | 108.72(0.01) | 108.73 | 1.9 | | 6 | 12665(3.2) | 50 | [6] | [1640] | [-142] | 60 | 1760 | CR | 0 | HoldShort | | (5) | 3 | -11 | 0 | -20 | 0.4,100 | 56 | | 24 | Dec/29 | 10 | 108.16 | 108.29 | 92.28(0.03) | 97.84(12.5) | 108.71(0.01) | 108.77 | 2 | | 6 | 12662(4) | 50 | [9] | [1845] | [-90] | 60 | 1759 | CR | 0 | HoldShort | | (8) | 3 | -21 | 0 | -20 | 0.4,100 | 56 | | 25 | Dec/29 | 9 | 108.16 | 108.29 | 92.26(0.04) | 86.97(14.31) | 108.7(0.03) | 108.86 | 2.3 | | 6 | 12658(5) | 50 | [12] | [2118] | [-18] | 60 | 1764 | CR | 0 | HoldShort? | | (8) | 9 | 63 | 0 | -20 | 0.4,100 | 56 | | | | |
| 26 | Dec/28 | 15 | 108.1 | 108.23 | 92.22(0.03) | 76.08(0.01) | 108.66(-0.04) | 108.6 | 1.6 | | 6 | 12653(412.7) | 50 | [9] | [-7] | [135] | 60 | 1735 | RG | -0 | Wait? | | (5) | -12 | -8 | 0 | 20 | 0.4,100 | 56 | | 27 | Dec/28 | 14 | 108.1 | 108.23 | 92.19(0.04) | 76.07(0.01) | 108.7(-0.02) | 108.63 | 1.7 | | 6 | 12240(4.9) | 50 | [12] | [0] | [161] | 60 | 1729 | UT | -0 | OpenLong | | (8) | -6 | -16 | 0 | 20 | 0.4,100 | 56 | | 28 | Dec/28 | 13 | 108.1 | 108.23 | 92.16(0.05) | 76.06(0.02) | 108.72(24.99) | 108.69 | 1.9 | | 6 | 12235(5.1) | 50 | [15] | [7358] | [209] | 60 | 8717 | UT | -0 | OpenLong | | (13) | 7350 | -3 | 11 | 20 | 0.4,100 | 56 | | 29 | Dec/28 | 12 | 108.1 | 108.23 | 92.11(0.04) | 76.04(0.03) | 86.98(33.32) | 108.7 | 1.9 | | 6 | 12230(5.4) | 50 | [12] | [9809] | [281] | 60 | 11065 | UT | 0.6 | OpenLong | | (11) | 9800 | 3 | 22 | 20 | 0.4,100 | 56 | | 30 | Dec/28 | 11 | 108.1 | 108.23 | 92.07(0.04) | 76.02(0.05) | 65.24(49.97) | 108.69 | 1.9 | | 6 | 12224(5.8) | 50 | [12] | [14709] | [417] | 60 | 15728 | UT | 1.1 | OpenLong | | (11) | 14697 | -21 | 57 | 20 | 0.4,100 | 56 | | | | |
| 31 | Dec/28 | 10 | 108.1 | 108.23 | 92.03(0.06) | 75.98(0.06) | 43.5(0.12) | 108.78 | 2.2 | | 6 | 12219(6.1) | 50 | [18] | [50] | [842] | 27 | 1787 | UT | 1.7 | OpenLong | | (13) | 35 | 16 | 41 | 20 | 0.4,67 | 56 | | 32 | Dec/28 | 9 | 108.1 | 108.23 | 91.98(0.05) | 75.93(0.05) | 43.45(0.12) | 108.72 | 2 | | 6 | 12213(6.2) | 50 | [15] | [48] | [INF] | -7 | 1798 | UT | 1.7 | OpenLong? | | (13) | 35 | INF | 31 | 20 | 0.4,33 | 56 | | 33 | Dec/24 | 15 | 108.05 | 108.17 | 91.93(-5.54) | 75.89(-12.49) | 43.4(-33.34) | 0 | -372.6 | | 6 | 12206(1262.6) | -45 | [-1629] | [-12049] | [NAN] | -110 | -13124 | DT | -1.1 | HoldShort? | | (-1542) | -9806 | NAN | -65 | -20 | -2.4,0 | 54 | | 34 | Dec/24 | 14 | 108.05 | 108.17 | 97.32(-5.24) | 86.72(-11.1) | 65.11(-24.99) | 0 | -372.6 | | 6 | 10944(3005) | -45 | [-1497] | [-9099] | [NAN] | -96 | -11094 | DT | -2.1 | OpenShort | | (-1455) | -7140 | NAN | -61 | -20 | -3.1,32 | 54 | | 35 | Dec/24 | 13 | 108.05 | 108.17 | 102.71(-4.99) | 97.54(-9.98) | 86.8(-19.97) | 0 | -372.6 | | 6 | 7939(7841.9) | -45 | [-1426] | [-7487] | [-9116] | -99 | -10003 | DT | -3.8 | OpenShort | | (-1379) | -5706 | -26316 | -65 | -20 | -4.5,64 | 54 | | | | |
| 36 | Dec/24 | 12 | 108.05 | 108.17 | 108.1(0.03) | 108.36(0.04) | 108.46(0.04) | 108.51 | 1.6 | | 6 | 97(1.4) | 50 | [9] | [20] | [1] | 85 | 18 | UT | 0.2 | OpenLong | | (8) | 11 | 5 | -4 | -1 | 1.5,97 | 54 | | 37 | Dec/24 | 11 | 108.05 | 108.17 | 108.06(0.03) | 108.32(0.06) | 108.42(0.03) | 108.49 | 1.5 | | 6 | 95(1.5) | 50 | [9] | [21] | [-3] | 88 | 15 | CR | 0.3 | OpenShort | | (11) | 9 | -11 | 1 | 1 | 1.6,98 | 54 | | 38 | Dec/24 | 10 | 108.05 | 108.17 | 108.02(0.04) | 108.25(0.06) | 108.38(0.04) | 108.53 | 1.7 | | 6 | 94(4) | 50 | [11] | [24] | [6] | 96 | 17 | UT | 0.6 | OpenLong | | (11) | 11 | 16 | 0 | 6 | 1.9,98 | 54 | | 39 | Dec/24 | 9 | 108.05 | 108.17 | 107.98(0.04) | 108.18(0.05) | 108.33(0.04) | 108.47 | 1.4 | | 6 | 90(7.5) | 50 | [11] | [23] | [15] | 96 | 17 | UT | 0.5 | OpenLong? | | (13) | 11 | 45 | -2 | 6 | 1.9,98 | 54 | | 40 | Dec/23 | 15 | 108 | 108.13 | 107.93(0.02) | 108.12(0.04) | 108.29(0.03) | 108.29 | 1 | | 6 | 82(4.6) | 45 | [6] | [17] | [-2] | 86 | 16 | CR | 0 | OpenShort? | | (8) | 9 | -5 | -6 | 4 | 1.5,98 | 58 | | | | |
| 41 | Dec/23 | 14 | 108 | 108.13 | 107.9(0.01) | 108.08(0.05) | 108.26(0.04) | 108.31 | 1.1 | | 6 | 78(6.1) | 35 | [3] | [20] | [-1] | 95 | 40 | CR | 0.2 | OpenShort | | (11) | 11 | -3 | -3 | 0 | 1.8,100 | 58 | | 42 | Dec/23 | 13 | 108 | 108.13 | 107.89(0.02) | 108.02(0.04) | 108.21(0.08) | 108.32 | 1.1 | | 6 | 72(7.4) | 50 | [6] | [31] | [5] | 103 | 40 | UT | 0.5 | HoldLong | | (3) | 23 | 11 | 5 | 9 | 2.1,100 | 58 | | 43 | Dec/23 | 12 | 108 | 108.13 | 107.87(0.01) | 107.97(0.05) | 108.12(0.08) | 108.28 | 1 | | 6 | 64(6.2) | 50 | [3] | [32] | [7] | 105 | 51 | UT | 0.9 | HoldLong | | (5) | 23 | 13 | 13 | 10 | 2.2,100 | 58 | | 44 | Dec/23 | 11 | 108 | 108.13 | 107.86(0.01) | 107.92(0.05) | 108.03(0.06) | 108.23 | 0.8 | | 6 | 58(4.4) | 50 | [3] | [26] | [12] | 105 | 35 | UT | 1.2 | HoldLong | | (3) | 17 | 21 | 25 | 10 | 2.2,100 | 58 | | 45 | Dec/23 | 10 | 108 | 108.13 | 107.86(0) | 107.87(0.03) | 107.96(0.06) | 108.14 | 0.5 | | 6 | 54(2.5) | 40 | [0] | [22] | [10] | 87 | 46 | UR | 1.2 | SmallShort | | (0) | 17 | 13 | 25 | 13 | 1.9,89 | 58 | | | | |
| 46 | Dec/23 | 9 | 108 | 108.13 | 107.85(0.01) | 107.84(0.02) | 107.9(0.06) | 108.09 | 0.3 | | 6 | 51(0.1) | 50 | [3] | [22] | [23] | 67 | 25 | UT | 1.3 | OpenLong? | | (3) | 17 | 55 | 21 | 7 | 1.6,77 | 58 | | 47 | Dec/22 | 15 | 107.97 | 108.1 | 107.84(-0.01) | 107.81(0.01) | 107.84(0.01) | 107.86 | -0.4 | | 3 | 51(-14.4) | 5 | [-3] | [3] | [3] | 29 | 14 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 12 | 2 | 0.1,76 | 54 | | 48 | Dec/22 | 14 | 107.97 | 108.1 | 107.85(-0.03) | 107.8(0.02) | 107.83(0.02) | 107.85 | -0.4 | | 3 | 66(-10.7) | -25 | [-8] | [6] | [-1] | 12 | 36 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 4 | -4 | 0,62 | 54 | | 49 | Dec/22 | 13 | 107.97 | 108.1 | 107.89(-0.02) | 107.77(0.02) | 107.81(0.03) | 107.87 | -0.3 | | 3 | 76(-8.6) | -5 | [-5] | [9] | [3] | 3 | 28 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 1 | 3 | -0.1,55 | 54 | | 50 | Dec/22 | 12 | 107.97 | 108.1 | 107.91(-0.03) | 107.74(0.01) | 107.81(-0) | 107.84 | -0.4 | | 3 | 85(-5.9) | -10 | [-8] | [-1] | [5] | -8 | 21 | DP | 0.2 | OpenShort | | (-8) | -0 | 16 | -3 | 2 | -0.3,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|