|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $754.9400 One month high (close): $817.3500
ISRG Daily Change: -2.06% Daily StdDev 1.79% ISRG EMA_5_Trend: -0.15% 10Minute StdDev: $8.5354
Latest Price : $800.5(-2.06%) | Wed. Jan 6, 2021($5.5) Tue. Jan 5, 2021($7.3) Mon. Jan 4, 2021($9.3) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($2.7) Tue. Dec 29, 2020($5.7) Mon. Dec 28, 2020($4.3) Thu. Dec 24, 2020($4.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 787.33 | 806.57 | 814.23(-0.09) | 813.54(-0.18) | 812.97(-0.3) | 800.12 | 0.6 | | 12 | 17(7.1) | 0 | [-5] | [-22] | [-44] | -105 | -154 | RG | -3.4 | SmallLong | | (-4) | -17 | -94 | -40 | -20 | -3.7,38 | 75 | Sample size 38 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 806.57(daily_ema_10 0.81%)
Down Forces:
Support Levels: 787.33(daily_ema_20 -1.6%)
Resistance Levels: 813.54(weak_hourly_sma_10 1.68%) 814.23(weak_hourly_sma_20 1.76%)
|
| | | 2 | Jan/4 | 10 | 787.33 | 806.57 | 814.99(-0.01) | 814.99(0.01) | 815.42(0.06) | 815.4 | 1.2 | | 12 | 10(-0.4) | 45 | [-1] | [5] | [-1] | 20 | 40 | RG | -0 | Wait | | (0) | 3 | -10 | 15 | 1 | 0.2,65 | 75 | | 3 | Jan/4 | 9 | 787.33 | 806.57 | 815.11(0.03) | 814.93(0.01) | 814.95(0.1) | 817.04 | 1.3 | | 12 | 10(-0.2) | 50 | [2] | [8] | [5] | 35 | 14 | UT | 0.9 | OpenLong? | | (0) | 6 | -2 | 26 | 16 | 0.9,62 | 75 | | 4 | Dec/31 | 15 | 785.25 | 804.83 | 814.86(0.03) | 814.88(0.04) | 814.95(0) | 817.25 | 1.4 | | 15 | 10(-3.5) | 50 | [2] | [4] | [7] | 16 | -4 | UT | 1.4 | OpenLong? | | (2) | 0 | 14 | 11 | 11 | 1,41 | 88 | | 5 | Dec/31 | 14 | 785.25 | 804.83 | 814.59(0.07) | 814.53(0.01) | 814.95(-0) | 815.03 | 1.3 | | 15 | 14(-3.3) | 50 | [4] | [4] | [4] | -26 | -67 | UT | 0.3 | OpenLong | | (1) | 0 | 16 | -7 | 2 | 0.1,22 | 88 | | | | |
| 6 | Dec/31 | 13 | 785.25 | 804.83 | 814.06(0.06) | 814.46(-0.08) | 814.12(-0.05) | 812.39 | 1.2 | | 15 | 17(-4.3) | 50 | [3] | [-1] | [-6] | -44 | -101 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -25 | -2 | -0.4,16 | 88 | | 7 | Dec/31 | 12 | 785.25 | 804.83 | 813.6(0.08) | 815.09(-0.08) | 814.55(-0.04) | 813.02 | 1.2 | | 15 | 21(-2.7) | 50 | [5] | [-0] | [-2] | -18 | -111 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -15 | -1 | -0.1,35 | 88 | | 8 | Dec/31 | 11 | 785.25 | 804.83 | 812.94(0.07) | 815.74(-0.01) | 814.91(-0.09) | 812.94 | 1.2 | | 15 | 24(-0.9) | 50 | [4] | [-1] | [-12] | -6 | -103 | DR | -0.4 | OpenShort | | (5) | -5 | -26 | -12 | -20 | 0,44 | 88 | | 9 | Dec/31 | 10 | 785.25 | 804.83 | 812.36(0.07) | 815.8(0.07) | 815.64(0.08) | 817.08 | 1.4 | | 15 | 25(-0.1) | 50 | [4] | [10] | [4] | 31 | 5 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 2 | -3 | 0.8,61 | 88 | | 10 | Dec/31 | 9 | 785.25 | 804.83 | 811.76(0.06) | 815.25(0.04) | 814.97(0.02) | 815.18 | 1.3 | | 15 | 25(0.2) | 50 | [3] | [6] | [0] | 26 | -21 | UT | 0 | OpenLong? | | (4) | 1 | 4 | -2 | -8 | 0.6,61 | 88 | | | | |
| 11 | Dec/30 | 15 | 781.93 | 799.94 | 811.3(0.01) | 814.92(-0.01) | 814.8(-0.1) | 814.55 | 1.5 | | 15 | 25(-745.5) | 50 | [1] | [-3] | [-1] | 30 | 0 | DR | -0 | OpenShort? | | (3) | -6 | -2 | -3 | -1 | 0.6,65 | 88 | | 12 | Dec/30 | 14 | 781.93 | 799.94 | 811.22(5.29) | 814.99(-0.04) | 815.63(-0.12) | 814.78 | 1.5 | | 15 | 770(-290.9) | 50 | [297] | [70] | [-5] | 25 | -5878 | CR | -0 | HoldShort | | (1) | -7 | -12 | -8 | 6 | 0,75 | 88 | | 13 | Dec/30 | 13 | 781.93 | 799.94 | 770.48(5.6) | 815.29(0.05) | 816.58(0.07) | 816.62 | 1.5 | | 15 | 1061(-203.3) | 50 | [315] | [87] | [4] | 31 | -5609 | UT | 0 | OpenLong | | (283) | 4 | 18 | -10 | -1 | 0.2,76 | 88 | | 14 | Dec/30 | 12 | 781.93 | 799.94 | 729.65(5.91) | 814.84(0.02) | 815.97(0.06) | 813.75 | 1.4 | | 15 | 1265(0.6) | 50 | [332] | [90] | [-4] | 38 | -5408 | CR | -0 | HoldShort | | (299) | 3 | -4 | -8 | -14 | 0.3,80 | 88 | | 15 | Dec/30 | 11 | 781.93 | 799.94 | 688.96(0.05) | 814.64(0.12) | 815.52(0.06) | 814.31 | 1.4 | | 15 | 1264(0.9) | 30 | [3] | [11] | [-11] | 50 | 1780 | CR | -0 | HoldShort | | (317) | 3 | -27 | -1 | -20 | 0.4,90 | 88 | | | | |
| 16 | Dec/30 | 10 | 781.93 | 799.94 | 688.61(0.1) | 813.66(0.19) | 815.05(0.09) | 818.69 | 1.6 | | 15 | 1263(0.9) | 50 | [6] | [15] | [-1] | 61 | 1805 | CR | 0 | HoldShort | | (5) | 5 | -5 | 1 | 3 | 0.5,98 | 88 | | 17 | Dec/30 | 9 | 781.93 | 799.94 | 687.9(0.08) | 812.11(0.24) | 814.35(0.04) | 819.55 | 1.7 | | 15 | 1262(0.9) | 50 | [5] | [13] | [14] | 62 | 1831 | UT | 0 | OpenLong? | | (6) | 2 | 37 | 1 | 12 | 0.5,99 | 88 | | 18 | Dec/29 | 15 | 777.88 | 795.16 | 687.34(0.03) | 810.14(0.15) | 814(0.03) | 813.55 | 1.5 | | 15 | 1261(37.7) | 50 | [2] | [10] | [3] | 52 | 1814 | UT | -0 | OpenLong? | | (2) | 2 | 13 | -4 | -2 | 0.4,92 | 76 | | 19 | Dec/29 | 14 | 777.88 | 795.16 | 687.11(-0.01) | 808.91(0.08) | 813.72(-0.01) | 811.51 | 1.5 | | 15 | 1224(-0.4) | 20 | [-1] | [5] | [-1] | 59 | 1820 | RG | -0 | Wait | | (1) | -1 | -3 | -1 | 5 | 0.4,99 | 76 | | 20 | Dec/29 | 13 | 777.88 | 795.16 | 687.21(-0.02) | 808.27(0.07) | 813.76(0.18) | 811.94 | 1.5 | | 15 | 1224(-0.5) | 25 | [-1] | [15] | [-5] | 60 | 1891 | RG | -0 | Wait | | (-1) | 10 | -20 | 0 | 15 | 0.4,100 | 76 | | | | |
| 21 | Dec/29 | 12 | 777.88 | 795.16 | 687.37(-0.02) | 807.67(0.03) | 812.27(0.3) | 815.21 | 1.6 | | 15 | 1224(-0.2) | 35 | [-1] | [21] | [-1] | 63 | 1965 | RG | 0 | Wait | | (0) | 17 | -16 | 1 | 20 | 0.5,100 | 76 | | 22 | Dec/29 | 11 | 777.88 | 795.16 | 687.37(-0) | 807.44(11.27) | 809.88(0.45) | 817.79 | 1.7 | | 15 | 1225(0.2) | 50 | [0] | [341] | [-123] | 63 | 2015 | CR | 0 | HoldShort | | (0) | 25 | 35 | 1 | -20 | 0.5,100 | 76 | | 23 | Dec/29 | 10 | 777.88 | 795.16 | 687.51(-0.02) | 725.66(12.6) | 806.28(0.27) | 812.15 | 1.5 | | 15 | 1224(-0.1) | 50 | [-1] | [368] | [-80] | 60 | 1907 | RG | 0 | Wait | | (-2) | 15 | 3 | 1 | -20 | 0.4,100 | 76 | | 24 | Dec/29 | 9 | 777.88 | 795.16 | 687.65(-0.02) | 644.45(14.41) | 804.11(0.17) | 811.74 | 1.5 | | 15 | 1225(-0.9) | 50 | [-1] | [413] | [-23] | 59 | 1869 | RG | 0 | Wait? | | (-1) | 9 | 45 | 0 | -20 | 0.4,99 | 76 | | 25 | Dec/28 | 15 | 773.53 | 790.2 | 687.77(-0.12) | 563.28(-0.05) | 802.77(-0.04) | 804.49 | 1.3 | | 14 | 1225(35.2) | 40 | [-7] | [-2] | [142] | 59 | 1823 | RG | 0 | Wait? | | (-4) | -2 | 8 | 0 | 20 | 0.4,99 | 73 | | | | |
| 26 | Dec/28 | 14 | 773.53 | 790.2 | 688.59(-0.09) | 563.57(-0.02) | 803.07(-0.24) | 803.24 | 1.2 | | 14 | 1190(-0.9) | 50 | [-5] | [-12] | [173] | 58 | 1694 | RG | 0 | Wait | | (-7) | -13 | 22 | -0 | 20 | 0.4,98 | 73 | | 27 | Dec/28 | 13 | 773.53 | 790.2 | 689.19(-0.1) | 563.68(-0.15) | 805(24.8) | 799.77 | 1.1 | | 14 | 1191(-1) | 45 | [-6] | [1375] | [205] | 58 | 8532 | UR | -0 | SmallShort | | (-6) | 1378 | -10 | 11 | 20 | 0.4,98 | 73 | | 28 | Dec/28 | 12 | 773.53 | 790.2 | 689.91(-0.08) | 564.55(-0.13) | 645.05(33.06) | 801.31 | 1.2 | | 14 | 1192(-0.5) | 50 | [-4] | [1835] | [270] | 58 | 10789 | UR | 0.6 | SmallShort | | (-5) | 1837 | -24 | 22 | 20 | 0.4,98 | 73 | | 29 | Dec/28 | 11 | 773.53 | 790.2 | 690.44(-0.03) | 565.31(-0.15) | 484.79(49.73) | 805.06 | 1.3 | | 14 | 1193(-0.1) | 50 | [-2] | [2761] | [425] | 59 | 15370 | UR | 1.1 | SmallShort | | (-3) | 2763 | -6 | 56 | 20 | 0.4,99 | 73 | | 30 | Dec/28 | 10 | 773.53 | 790.2 | 690.44(0) | 566.16(-0.16) | 323.78(-0.09) | 805.95 | 1.4 | | 14 | 1193(0.3) | 50 | [0] | [-6] | [830] | 26 | 1644 | RG | 1.7 | SmallShort | | (-1) | -5 | -43 | 49 | 20 | 0.4,66 | 73 | | | | |
| 31 | Dec/28 | 9 | 773.53 | 790.2 | 690.62(0.08) | 567.06(-0.09) | 324.07(0.53) | 812.93 | 1.7 | | 14 | 1192(1.1) | -5 | [4] | [31] | [-35417] | -7 | 1829 | CR | 1.7 | HoldShort? | | (3) | 29 | 0 | 50 | -20 | 0.4,33 | 73 | | 32 | Dec/24 | 15 | 769.78 | 785.59 | 690.09(-5.47) | 567.57(-12.6) | 322.35(-33.41) | 0 | -31.7 | | 14 | 1191(210.4) | -25 | [-304] | [-2279] | [-853] | -110 | -13170 | DT | -1.1 | HoldShort? | | (-293) | -1856 | 0 | -25 | -20 | -2.4,0 | 60 | | 33 | Dec/24 | 14 | 769.78 | 785.59 | 730.03(-5.12) | 649.36(-11.15) | 484.05(-25.05) | 0 | -31.7 | | 14 | 981(269.7) | -25 | [-278] | [-1731] | [-473] | -122 | -11230 | DT | -2 | HoldShort | | (-276) | -1361 | 0 | -30 | -20 | -3.1,6 | 60 | | 34 | Dec/24 | 13 | 769.78 | 785.59 | 769.44(-4.87) | 730.86(-10.02) | 645.82(-20.12) | 0 | -31.7 | | 14 | 711(669.8) | -25 | [-265] | [-1429] | [-2028] | -157 | -10172 | DT | -3.7 | HoldShort | | (-259) | -1094 | -5051 | -52 | -20 | -4.5,6 | 60 | | 35 | Dec/24 | 12 | 769.78 | 785.59 | 808.82(0.14) | 812.26(-0.17) | 808.54(-0.19) | 807.43 | 1.6 | | 14 | 41(-5.1) | 50 | [8] | [-10] | [3] | -36 | -222 | RG | -0.1 | Wait | | (7) | -10 | 20 | -20 | -6 | -0.1,17 | 60 | | | | |
| 36 | Dec/24 | 11 | 769.78 | 785.59 | 807.7(0.13) | 813.61(-0.13) | 810.06(-0.34) | 804.33 | 1.4 | | 14 | 47(-7.4) | 45 | [7] | [-17] | [-17] | -32 | -272 | DR | -0.5 | OpenShort | | (7) | -19 | -26 | -27 | -20 | -0.3,26 | 60 | | 37 | Dec/24 | 10 | 769.78 | 785.59 | 806.66(0.21) | 814.71(-0.07) | 812.8(-0.23) | 808.49 | 1.6 | | 14 | 54(-7.5) | 50 | [11] | [-8] | [-7] | -1 | -267 | DR | -0.3 | OpenShort | | (8) | -13 | -3 | -20 | -20 | 0.1,47 | 60 | | 38 | Dec/24 | 9 | 769.78 | 785.59 | 805.01(0.23) | 815.27(-0.04) | 814.67(-0.15) | 808.86 | 1.6 | | 14 | 61(-3.2) | 50 | [13] | [-3] | [-16] | 23 | -239 | DR | -0.4 | OpenShort? | | (11) | -8 | -29 | -15 | -20 | 0.3,65 | 60 | | 39 | Dec/23 | 15 | 765.75 | 780.67 | 803.13(0.21) | 815.57(0.06) | 815.89(-0.01) | 813.58 | 2 | | 14 | 65(-1.4) | 50 | [11] | [8] | [-6] | 48 | -98 | CR | -0.1 | HoldShort? | | (14) | -1 | -9 | -7 | -20 | 0.7,80 | 70 | | 40 | Dec/23 | 14 | 765.75 | 780.67 | 801.43(0.21) | 815.11(0.12) | 815.98(-0.14) | 815.03 | 2 | | 14 | 66(-0.6) | 50 | [11] | [2] | [-9] | 59 | -93 | CR | -0.1 | HoldShort | | (12) | -8 | -19 | -4 | -20 | 0.8,89 | 70 | | | | |
| 41 | Dec/23 | 13 | 765.75 | 780.67 | 799.76(0.23) | 814.17(0.19) | 817.16(0.07) | 818.02 | 2.2 | | 14 | 67(0.4) | 50 | [13] | [16] | [-1] | 68 | 0 | CR | 0.1 | HoldShort | | (12) | 4 | 1 | -3 | -7 | 1.1,90 | 70 | | 42 | Dec/23 | 12 | 765.75 | 780.67 | 797.95(0.24) | 812.61(0.23) | 816.62(0.09) | 817.86 | 2.1 | | 14 | 66(1.6) | 50 | [13] | [18] | [4] | 68 | 16 | UT | 0.1 | OpenLong | | (12) | 5 | 18 | -10 | -4 | 1.2,88 | 70 | | 43 | Dec/23 | 11 | 765.75 | 780.67 | 796.03(0.21) | 810.71(0.33) | 815.87(0.08) | 814.98 | 2 | | 14 | 65(1.7) | 50 | [11] | [20] | [-2] | 70 | 36 | CR | -0.1 | HoldShort | | (12) | 4 | 6 | -8 | -20 | 1.2,90 | 70 | | 44 | Dec/23 | 10 | 765.75 | 780.67 | 794.36(0.2) | 808.02(0.33) | 815.24(0.12) | 814.02 | 2 | | 14 | 63(1.9) | 50 | [11] | [22] | [-17] | 78 | 66 | CR | -0.1 | OpenShort | | (11) | 7 | -42 | -7 | -16 | 1.3,95 | 70 | | 45 | Dec/23 | 9 | 765.75 | 780.67 | 792.77(0.25) | 805.37(0.45) | 814.23(0.38) | 820.92 | 2.3 | | 14 | 61(5.1) | 50 | [14] | [40] | [15] | 98 | 194 | UT | 0.5 | OpenLong? | | (13) | 21 | 35 | -2 | 20 | 1.9,100 | 70 | | | | |
| 46 | Dec/22 | 15 | 761.48 | 775.15 | 790.76(0.23) | 801.78(0.4) | 811.18(0.32) | 815.32 | 2.3 | | 15 | 56(2.1) | 50 | [13] | [35] | [5] | 95 | 148 | UT | 0.3 | OpenLong? | | (12) | 17 | 8 | -4 | 20 | 1.8,100 | 75 | | 47 | Dec/22 | 14 | 761.48 | 775.15 | 788.95(0.24) | 798.6(0.49) | 808.59(0.38) | 814.11 | 2.2 | | 15 | 54(4.7) | 50 | [13] | [41] | [7] | 100 | 166 | UT | 0.4 | HoldLong | | (12) | 21 | 14 | -4 | 20 | 2,100 | 75 | | 48 | Dec/22 | 13 | 761.48 | 775.15 | 787.07(0.23) | 794.74(0.51) | 805.54(0.59) | 811.84 | 2.1 | | 15 | 49(5.1) | 50 | [13] | [53] | [15] | 105 | 221 | UT | 0.5 | HoldLong | | (12) | 32 | 18 | 35 | 20 | 2.2,100 | 75 | | 49 | Dec/22 | 12 | 761.48 | 775.15 | 785.25(0.23) | 790.7(0.37) | 800.8(0.54) | 808.96 | 2 | | 15 | 44(5.4) | 50 | [13] | [46] | [19] | 108 | 197 | UT | 0.8 | HoldLong | | (12) | 29 | 21 | 36 | 20 | 2.3,100 | 75 | | 50 | Dec/22 | 11 | 761.48 | 775.15 | 783.48(0.21) | 787.75(0.31) | 796.52(0.52) | 805.69 | 1.9 | | 15 | 39(6.5) | 50 | [11] | [43] | [21] | 113 | 195 | UT | 1 | HoldLong | | (11) | 28 | 21 | 38 | 20 | 2.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|