Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $191.8800      One month high (close): $215.4200

GPN Daily Change: -3.81%   Daily StdDev 2.21%   GPN EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $207.22(-3.81%)

Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.56%(62%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/412   200.68  205.52  210.9(-0.11)  210.96(-0.28)  209.82(-0.74) 205.040.6    1029(6.5)0[-5][-39][-35]-125-355RG-2.4SmallLong    (-5)-34-41-60-20-3,073



Daily Trend: %
Up Forces: 205.52(daily_ema_10 0.23%)   
Down Forces: 
Support Levels: 200.68(daily_ema_20 -2.13%)   
Resistance Levels: 210.9(weak_hourly_sma_20 2.86%)   210.96(weak_hourly_sma_10 2.89%)   


 
2Jan/411   200.68  205.52  211.14(-0.06)  211.55(-0.18)  211.39(-0.54) 206.910.9    1022(3.5)10[-3][-27][-46]-104-276RG-3SmallLong    (-3)-24-74-74-20-2.8,1673
3Jan/410   200.68  205.52  211.26(0.03)  211.55(-0)  212.53(-0.14) 210.351.4    1019(-0.5)10[1][-4][-24]-19-107DR-1.7OpenShort    (1)-6-42-37-20-0.7,4973
4Jan/49   200.68  205.52  211.2(0.07)  211.93(0.07)  212.83(0.1) 212.331.7    1019(0.3)45[3][9][-17]553CR-0.4HoldShort?    (4)5-45-9-30.9,8273
5Dec/3115   200.09  204.41  211.06(0.09)  211.78(0.17)  212.63(0.25) 214.472.2    1319(2.4)50[4][20][18]118131UT1.4HoldLong?    (5)113320202.7,10082
 


6Dec/3114   200.09  204.41  210.86(0.08)  211.42(0.09)  212.09(0.19) 212.922    1316(0.7)50[4][16][8]9267UT0.8HoldLong    (3)9717201.9,9482
7Dec/3113   200.09  204.41  210.69(0.09)  211.22(0.05)  211.7(0.18) 212.611.9    1316(0.4)50[4][15][10]8143UT0.9HoldLong    (4)81710201.9,8382
8Dec/3112   200.09  204.41  210.51(0.07)  211.11(-0.03)  211.32(0.13) 211.811.8    1315(-0.9)50[3][10][8]5922UT0.5OpenLong    (3)61014201.3,7682
9Dec/3111   200.09  204.41  210.36(0.08)  211.17(0.06)  211.04(0.05) 211.321.7    1316(-0.6)50[4][9][-3]41-19CR0.3HoldShort    (3)2-108-70.9,6882
10Dec/3110   200.09  204.41  210.2(0.08)  211.04(0.09)  210.93(0.08) 211.811.8    1317(0.3)50[4][11][9]5018UT0.8OpenLong    (4)4181661.5,6282
 


11Dec/319   200.09  204.41  210.03(0.06)  210.85(0.05)  210.93(0) 210.941.7    1316(-1.5)50[3][6][1]18-22UT0.2OpenLong?    (3)051-100.8,4882
12Dec/3015   199.02  202.29  209.91(0.08)  210.73(0.07)  210.75(-0.08) 210.712.1    1018(-788.6)50[4][2][0]16-62UT-0OpenLong?    (2)-46-3-140.7,4874
13Dec/3014   199.02  202.29  209.75(5.28)  210.59(0.06)  210.91(-0.18) 210.442.1    10807(-304.9)50[247][58][-6]3-5493CR-0HoldShort    (4)-8-7-13-150,5374
14Dec/3013   199.02  202.29  199.23(5.59)  210.47(0.06)  211.3(0.07) 210.752.1    101111(-213)50[261][73][-4]15-5201CR-0HoldShort    (251)3-4-14-20.2,6074
15Dec/3012   199.02  202.29  188.69(5.92)  210.35(0.02)  211.15(0.09) 210.932.1    101324(1.9)50[277][77][-1]26-4938CR-0HoldShort    (267)40-12130.3,6874
 


16Dec/3011   199.02  202.29  178.14(0.16)  210.3(0.07)  210.95(0.11) 210.922.1    101323(2.2)50[8][12][-4]411702CR-0HoldShort    (283)5-12-670.4,8174
17Dec/3010   199.02  202.29  177.86(0.21)  210.15(0.12)  210.72(0.21) 211.52.3    101320(2.5)50[10][18][-5]561726CR0HoldShort    (9)10-18-2190.5,9374
18Dec/309   199.02  202.29  177.5(0.24)  209.91(0.17)  210.27(0.3) 212.382.4    101318(3.5)50[11][24][21]631799UT0OpenLong?    (11)14510200.5,10074
19Dec/2915   198.26  200.62  177.08(0.22)  209.54(0.09)  209.63(0.04) 210.012.4    91314(-165.1)50[10][10][0]581642UT0OpenLong?    (8)22-1-40.5,9565
20Dec/2914   198.26  200.62  176.68(0.27)  209.36(0.07)  209.55(-0.05) 209.932.4    91479(3.6)50[13][6][2]631587UT0OpenLong    (10)-24050.5,10065
 


21Dec/2913   198.26  200.62  176.2(0.28)  209.21(0.06)  209.65(0.03) 209.772.3    91476(3.8)50[13][10][4]621626UT0OpenLong    (13)111-060.5,9965
22Dec/2912   198.26  200.62  175.71(0.27)  209.08(0.08)  209.59(0.02) 209.272.2    91472(3.7)50[13][9][-0]621635UT-0OpenLong    (13)12-0-100.5,9965
23Dec/2911   198.26  200.62  175.23(0.28)  208.91(11.13)  209.54(0.04) 209.192.2    91468(3.8)50[13][269][-141]631660CR-0HoldShort    (13)2-90-200.5,10065
24Dec/2910   198.26  200.62  174.74(0.31)  187.99(12.55)  209.45(0.13) 209.582.3    91465(4.5)50[15][307][-88]631701CR0HoldShort    (14)6-190-200.5,10065
25Dec/299   198.26  200.62  174.21(0.36)  167.03(14.42)  209.17(0.2) 210.472.5    91460(4.8)50[17][354][-30]631758CR0HoldShort?    (16)9220-200.5,10065
 


26Dec/2815   197.48  198.8  173.58(0.32)  145.98(0.28)  208.76(0.09) 209.442.9    71455(-265)50[15][18][141]631759UT0OpenLong?    (16)490200.5,10063
27Dec/2814   197.48  198.8  173.03(0.34)  145.57(0.33)  208.58(0.15) 209.042.8    71720(5.1)50[16][22][167]631765UT0OpenLong    (15)760200.5,10063
28Dec/2813   197.48  198.8  172.44(0.3)  145.08(0.32)  208.27(25.07) 208.742.7    71715(5)50[14][1186][211]638302UT0OpenLong    (16)11721211200.5,10063
29Dec/2812   197.48  198.8  171.92(0.28)  144.62(0.43)  166.52(33.34) 208.192.6    71710(4.7)50[13][1575][273]6310466UT0.6OpenLong    (14)1558-423200.5,10063
30Dec/2811   197.48  198.8  171.44(0.28)  144.01(0.57)  124.88(50.08) 208.372.6    71705(4.3)50[13][2360][410]6314848UT1.2OpenLong    (14)2340-458200.5,10063
 


31Dec/2810   197.48  198.8  170.96(0.25)  143.2(0.6)  83.21(0.79) 208.562.7    71701(5)50[12][57][812]302145UT1.8OpenLong    (14)372342200.5,6763
32Dec/289   197.48  198.8  170.53(0.25)  142.35(0.56)  82.56(0.81) 207.492.4    71696(4.1)50[12][57][INF]-52121UT1.8OpenLong?    (11)38INF30200.5,3363
33Dec/2415   196.82  197.04  170.11(-5.54)  141.56(-12.34)  81.9(-33.26) 0-62.1    41692(-162.2)-50[-259][-1905][NAN]-110-12879DT-1.2CloseShort?    (-264)-1554NAN-73-20-2.4,057
34Dec/2414   196.82  197.04  180.08(-5.28)  161.49(-10.97)  122.72(-24.77) 0-62.1    41854(507.8)-50[-248][-1480][NAN]-95-10950DT-2.1OpenShort    (-250)-1163NAN-66-20-3.1,3357
35Dec/2413   196.82  197.04  190.11(-5.03)  181.38(-9.84)  163.13(-19.72) 0-62.1    41346(1278.4)-50[-236][-1213][-1842]-96-9893DT-3.8OpenShort    (-237)-926-4505-66-20-4.5,6757
 


36Dec/2412   196.82  197.04  200.18(0.07)  201.18(0.35)  203.19(0.52) 205.312.7    468(6.5)50[3][36][16]110322UT1HoldLong    (5)242415202.4,10057
37Dec/2411   196.82  197.04  200.04(0.03)  200.48(0.34)  202.13(0.46) 204.22.3    462(3.2)40[1][32][9]103299UT1.1HoldLong    (2)22226202.1,10057
38Dec/2410   196.82  197.04  199.99(0.03)  199.8(0.29)  201.21(0.47) 204.112.3    458(3)50[1][32][28]102301UT1.6HoldLong    (1)224634202.2,9757
39Dec/249   196.82  197.04  199.93(-0.03)  199.21(0.17)  200.26(0.31) 202.041.6    455(-10.5)35[-1][21][22]66223UR1SmallShort?    (-1)153927201.2,8657
40Dec/2315   196.34  195.82  199.98(-0.14)  198.87(0.08)  199.64(0.24) 200.31.6    166(-29.4)-10[-7][13][8]24229UR0.3SmallShort?    (-4)11618200.2,6958
 


41Dec/2314   196.34  195.82  200.25(0.11)  198.72(0.01)  199.16(0.16) 200.011.5    195(-8.9)50[5][10][9]1-83UT0.4OpenLong    (-7)891320-0.1,5358
42Dec/2313   196.34  195.82  200.02(0.11)  198.71(0.03)  198.84(0.23) 199.611.3    1104(-7.3)50[5][14][6]-16-75UT0.3OpenLong    (5)1151120-0.2,3958
43Dec/2312   196.34  195.82  199.8(0.1)  198.71(-0)  198.39(0.11) 199.371.2    1111(-6.2)50[5][7][6]-30-95UT0.4OpenLong    (5)511220-0.2,2558
44Dec/2311   196.34  195.82  199.59(0.09)  198.67(-0.08)  198.17(0.04) 198.891    1118(-8.9)50[4][2][9]-39-122UT0.3OpenLong    (5)222120-0.2,1658
45Dec/2310   196.34  195.82  199.41(0.1)  198.83(-0.17)  198.1(-0.09) 197.930.6    1127(-6.4)40[5][-6][-5]-49-199DR-0.1OpenShort    (3)-4-11-95-0.5,1458
 


46Dec/239   196.34  195.82  199.22(0.1)  199.18(-0.21)  198.28(-0.15) 198.40.8    1133(-5.8)45[5][-10][8]-36-184RG0Wait?    (5)-724-717-0.3,2258
47Dec/2215   196.23  195.31  199.01(0.07)  199.6(-0.29)  198.58(-0.18) 197.360.5    -1139(-8)15[3][-14][-10]-43-200DR-0.4OpenShort?    (4)-9-20-13-18-0.5,2055
48Dec/2214   196.23  195.31  198.87(0.07)  200.17(-0.24)  198.93(-0.12) 198.250.9    -1147(-2.6)10[3][-10][-5]-23-134DR-0.2OpenShort    (5)-6-7-8-19-0.2,3255
49Dec/2213   196.23  195.31  198.74(0.07)  200.65(-0.22)  199.17(-0.2) 198.551    -1149(-1)-5[3][-13][-5]-14-134DR-0.2OpenShort    (4)-9-7-5-20-0.1,3955
50Dec/2212   196.23  195.31  198.6(0.06)  201.1(-0.34)  199.57(-0.25) 198.851.1    -1150(-1)-20[3][-19][-9]-5-117DR-0.2OpenShort    (4)-12-23-2-70.1,4355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA