GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $10.4700 One month high (close): $11.3900

GE Daily Change: -3.06% Daily StdDev 2.48% GE EMA_5_Trend: -0.28% 10Minute StdDev: $0.1263

Latest Price : $10.47(-3.06%)

Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	13	10.85	10.68	10.68(-0.07)	10.66(-0.18)	10.55(-0.63)	10.49	-1.5	-6	44(3.2)	-50	[-3]	[-31]	[-5]	-91	-287	DT	-0.6	OpenShort	(0)	-25	13	-19	-20	-1.8,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 1.62%) 10.68(daily_ema_10 1.81%) 10.68(hourly_sma_20 1.81%) 10.85(daily_ema_20 3.43%)

2	Jan/4	12	10.85	10.68	10.69(-0.06)	10.68(-0.15)	10.62(-0.53)	10.45	-1.7	-6	40(6.4)	-50	[-2]	[-26]	[-25]	-113	-309	DT	-1.8	HoldShort	(-3)	-21	-26	-44	-20	-2.5,0	35
3	Jan/4	11	10.85	10.68	10.7(-0.04)	10.7(-0.15)	10.68(-0.33)	10.53	-1.3	-6	34(4)	-50	[-2]	[-18]	[-23]	-88	-210	DT	-1.8	OpenShort	(-3)	-13	-25	-50	-20	-2.1,15	35
4	Jan/4	10	10.85	10.68	10.7(-0.09)	10.72(-0.06)	10.72(-0.21)	10.61	-1	-6	30(1.3)	-50	[-4]	[-12]	[-18]	-33	-36	DT	-1.5	OpenShort	(0)	-9	-28	-24	-20	-1.2,47	35
5	Jan/4	9	10.85	10.68	10.71(0.01)	10.73(-0.04)	10.74(-0.2)	10.7	-0.6	-6	29(-0.3)	-50	[0]	[-10]	[-12]	20	-81	DR	-0.6	OpenShort?	(0)	-8	-31	-5	-9	-0.1,72	35

6	Dec/31	15	10.86	10.73	10.71(0.07)	10.73(-0.05)	10.76(0.16)	10.8	-0.3	-2	29(-1.4)	15	[3]	[6]	[10]	61	44	UT	0.6	OpenLong?	(3)	7	16	4	20	1.3,78	37
7	Dec/31	14	10.86	10.73	10.7(0.02)	10.74(0.02)	10.74(0.23)	10.75	-0.5	-2	30(0.2)	0	[1]	[10]	[7]	38	97	RG	0.1	Wait	(0)	9	9	-4	20	0.7,70	37
8	Dec/31	13	10.86	10.73	10.7(0.05)	10.74(-0.01)	10.72(0.03)	10.72	-0.6	-2	30(-0.3)	-10	[2]	[2]	[-6]	35	-30	CR	0	HoldShort	(0)	1	-9	10	-20	0.3,77	37
9	Dec/31	12	10.86	10.73	10.7(0)	10.74(0.08)	10.72(0.09)	10.75	-0.5	-2	31(0.4)	-20	[0]	[5]	[-0]	48	87	RG	0.4	Wait	(3)	4	-16	25	9	0.9,75	37
10	Dec/31	11	10.86	10.73	10.69(0.07)	10.73(0.19)	10.71(0.03)	10.8	-0.3	-2	30(2.1)	20	[3]	[6]	[13]	51	23	UT	1.4	OpenLong	(3)	1	31	6	19	1.7,58	37

11	Dec/31	10	10.86	10.73	10.68(-0.02)	10.71(0.13)	10.71(-0.17)	10.7	-0.7	-2	28(-0.2)	-15	[-1]	[-5]	[4]	6	-9	DP	-0.2	OpenShort	(0)	-7	25	-9	-20	0.3,48	37
12	Dec/31	9	10.86	10.73	10.68(-0.07)	10.7(0.04)	10.73(-0.28)	10.62	-1.1	-2	28(0.4)	-50	[-3]	[-11]	[-19]	-26	-60	DT	-1.8	OpenShort?	(-3)	-12	-31	-26	-20	-1,49	37
13	Dec/30	15	10.84	10.74	10.69(0.02)	10.7(0.06)	10.76(-0.04)	10.72	-0.5	-2	28(-920.9)	-5	[1]	[-1]	[0]	34	-6	RG	-0.7	Wait?	(0)	-2	3	-8	9	0.5,71	33
14	Dec/30	14	10.84	10.74	10.69(5.3)	10.69(-0.02)	10.76(0.07)	10.71	-0.5	-2	949(-358.6)	50	[217]	[56]	[-8]	33	-6388	CR	-0	HoldShort	(0)	3	-22	-5	0	0,83	33
15	Dec/30	13	10.84	10.74	10.15(5.58)	10.69(0.06)	10.75(0.34)	10.78	-0.3	-2	1307(-250.3)	50	[229]	[72]	[2]	51	-6046	UT	0	OpenLong	(190)	14	-9	2	20	0.2,96	33

16	Dec/30	12	10.84	10.74	9.61(5.92)	10.68(0.1)	10.71(0.43)	10.81	-0.1	-2	1558(1.3)	50	[243]	[80]	[9]	58	-5801	UT	0	OpenLong	(202)	18	9	4	20	0.3,100	33
17	Dec/30	11	10.84	10.74	9.07(0.04)	10.67(0.12)	10.66(0.27)	10.78	-0.3	-2	1556(1)	-5	[2]	[13]	[6]	47	1925	RG	0	Wait	(215)	11	13	6	9	0.5,84	33
18	Dec/30	10	10.84	10.74	9.07(0.08)	10.66(0.11)	10.63(0.08)	10.74	-0.4	-2	1555(0.5)	10	[3]	[6]	[13]	44	1766	RG	0	Wait	(0)	3	29	-5	20	0.4,84	33
19	Dec/30	9	10.84	10.74	9.06(-0.05)	10.65(0.02)	10.62(-0.11)	10.65	-0.8	-2	1555(-0.5)	-40	[-2]	[-5]	[7]	45	1777	DP	0	OpenShort?	(0)	-5	22	-5	0	0.4,85	33
20	Dec/29	15	10.82	10.77	9.06(-0.12)	10.65(-0.06)	10.63(-0.22)	10.58	-0.8	-1	1555(265.8)	-50	[-5]	[-12]	[-4]	29	1760	DT	-0	OpenShort?	(-4)	-9	6	-10	-20	0.4,69	43

21	Dec/29	14	10.82	10.77	9.07(-0.2)	10.66(-0.08)	10.65(-0.22)	10.56	-0.9	-1	1290(-2.2)	-50	[-8]	[-13]	[-7]	59	1818	DT	-0	OpenShort	(0)	-9	-19	-0	-9	0.4,99	43
22	Dec/29	13	10.82	10.77	9.09(-0.13)	10.67(-0.08)	10.67(-0.12)	10.62	-0.7	-1	1292(-2)	-50	[-5]	[-8]	[-9]	60	1801	DT	-0	OpenShort	(-7)	-5	-25	0	-9	0.4,100	43
23	Dec/29	12	10.82	10.77	9.1(-0.13)	10.68(-0.03)	10.68(0.05)	10.7	-0.4	-1	1294(-1.3)	-50	[-5]	[-0]	[-2]	60	1932	DT	0	OpenShort	(-4)	2	-3	1	-9	0.4,100	43
24	Dec/29	11	10.82	10.77	9.11(-0.12)	10.68(11.11)	10.67(0.06)	10.71	-0.4	-1	1295(-1.5)	-50	[-5]	[227]	[-135]	60	1923	RG	0	Wait	(-4)	2	6	1	-20	0.4,100	43
25	Dec/29	10	10.82	10.77	9.12(-0.14)	9.61(12.48)	10.66(0.02)	10.69	-0.4	-1	1297(-0.8)	-10	[-6]	[254]	[-81]	59	1895	RG	0	Wait	(-4)	1	6	0	-20	0.4,99	43

26	Dec/29	9	10.82	10.77	9.13(-0.11)	8.54(14.22)	10.66(-0.02)	10.67	-0.5	-1	1297(-1.2)	-5	[-5]	[288]	[-38]	58	1817	RG	0	Wait?	(-4)	-1	3	0	-20	0.4,98	43
27	Dec/28	15	10.81	10.8	9.14(-0.1)	7.48(0.05)	10.66(-0.14)	10.66	-0.5	-0	1299(83.6)	5	[-4]	[-7]	[136]	58	1740	RG	0	Wait?	(-4)	-6	0	0	20	0.4,98	47
28	Dec/28	14	10.81	10.8	9.14(-0)	7.48(0.04)	10.68(-0.1)	10.66	-0.5	-0	1215(-0.2)	25	[0]	[-4]	[168]	58	1620	RG	-0	Wait	(-4)	-4	3	0	20	0.4,98	47
29	Dec/28	13	10.81	10.8	9.15(-0.03)	7.48(-0.01)	10.69(24.87)	10.65	-0.5	-0	1215(-0.3)	15	[-1]	[1014]	[204]	58	9188	UR	-0	SmallShort	(0)	1015	-3	11	20	0.4,98	47
30	Dec/28	12	10.81	10.8	9.15(-0.05)	7.48(-0.08)	8.56(33.15)	10.66	-0.5	-0	1215(0.4)	15	[-2]	[1350]	[277]	58	11723	UR	0.6	SmallShort	(0)	1353	-9	22	20	0.4,98	47

31	Dec/28	11	10.81	10.8	9.15(0)	7.49(-0.25)	6.43(49.83)	10.69	-0.4	-0	1215(0.5)	25	[0]	[2028]	[433]	58	16732	UR	1.1	SmallShort	(0)	2034	-9	56	20	0.4,98	47
32	Dec/28	10	10.81	10.8	9.15(0.07)	7.51(-0.2)	4.29(0.29)	10.72	-0.3	-0	1215(0.8)	40	[3]	[7]	[879]	25	1723	UT	1.7	OpenLong	(0)	12	-6	49	20	0.4,65	47
33	Dec/28	9	10.81	10.8	9.14(0.04)	7.52(-0.28)	4.28(0.4)	10.74	-0.2	-0	1214(0.8)	-50	[2]	[10]	[-18159]	-7	1824	CR	1.7	HoldShort?	(4)	16	0	48	-20	0.4,33	47
34	Dec/24	15	10.8	10.85	9.14(-5.44)	7.54(-12.63)	4.26(-33.44)	0	-33.8	0	1213(227)	-50	[-222]	[-1680]	[-867]	-110	-13528	DT	-1.1	HoldShort?	(-197)	-1365	0	-18	-20	-2.4,0	47
35	Dec/24	14	10.8	10.85	9.67(-5.24)	8.63(-11.23)	6.4(-25.08)	0	-33.8	0	986(269.9)	-50	[-216]	[-1318]	[-475]	-122	-11255	DT	-2	HoldShort	(-183)	-1032	0	-27	-20	-3.1,6	47

36	Dec/24	13	10.8	10.85	10.2(-5.08)	9.72(-10.03)	8.54(-20.38)	0	-33.8	0	716(681.1)	-50	[-209]	[-1099]	[-1473]	-150	-10018	DT	-3.7	HoldShort	(-179)	-839	-3378	-47	-20	-4.5,13	47
37	Dec/24	12	10.8	10.85	10.75(-0.01)	10.8(-0.2)	10.73(-0.39)	10.65	-0.5	0	35(0.6)	-25	[-0]	[-22]	[-10]	-56	-197	DT	-0.7	OpenShort	(-3)	-16	-3	-23	-20	-0.9,17	47
38	Dec/24	11	10.8	10.85	10.75(-0.03)	10.82(-0.04)	10.77(-0.46)	10.66	-0.4	0	34(0.4)	-40	[-1]	[-21]	[-18]	-41	-184	DT	-1	OpenShort	(-3)	-19	-9	-40	-20	-0.8,29	47
39	Dec/24	10	10.8	10.85	10.75(-0.05)	10.82(-0.05)	10.82(-0.37)	10.69	-0.3	0	34(0.2)	-30	[-2]	[-18]	[-12]	-10	-110	DT	-1.2	OpenShort	(0)	-15	-6	-29	-20	-0.6,55	47
40	Dec/24	9	10.8	10.85	10.76(0.04)	10.82(-0.03)	10.86(-0.37)	10.71	-0.3	0	34(-1.2)	-40	[2]	[-17]	[-33]	14	-210	DR	-1.4	OpenShort?	(0)	-15	-62	-24	-20	-0.5,76	47

41	Dec/23	15	10.79	10.92	10.76(0.18)	10.82(0.26)	10.9(0.17)	10.91	0.4	4	35(2.8)	50	[7]	[13]	[4]	79	-29	UT	0.1	OpenLong?	(3)	7	6	-2	20	1.3,96	58
42	Dec/23	14	10.79	10.92	10.74(0.04)	10.79(0.26)	10.88(0.08)	10.89	0.3	4	32(1)	15	[2]	[8]	[-3]	78	113	CR	0.1	OpenShort	(6)	3	-3	-4	-18	1.4,93	58
43	Dec/23	13	10.79	10.92	10.74(0.08)	10.76(0.26)	10.87(0.39)	10.9	0.3	4	31(0.4)	50	[3]	[21]	[5]	86	171	UT	0.3	HoldLong	(0)	16	3	13	20	1.6,96	58
44	Dec/23	12	10.79	10.92	10.73(-0.01)	10.73(0.26)	10.83(0.37)	10.89	0.3	4	31(-1.4)	25	[-0]	[20]	[3]	85	274	UR	0.6	SmallShort	(3)	15	-6	17	20	1.6,95	58
45	Dec/23	11	10.79	10.92	10.73(-0.03)	10.7(0.12)	10.79(0.41)	10.91	0.4	4	32(-2.2)	40	[-1]	[18]	[25]	90	330	UR	1.1	SmallShort	(0)	17	28	37	20	1.7,97	58

46	Dec/23	10	10.79	10.92	10.73(-0.11)	10.69(0.02)	10.75(0.45)	10.82	0.1	4	34(-4.3)	15	[-5]	[17]	[11]	48	352	UR	0.6	SmallShort	(-3)	19	-6	28	20	0.8,78	58
47	Dec/23	9	10.79	10.92	10.74(-0.1)	10.69(0.09)	10.7(0.44)	10.84	0.2	4	39(-0.4)	35	[-4]	[18]	[26]	33	348	UR	1.1	SmallShort?	(-3)	18	51	27	20	0.8,63	58
48	Dec/22	15	10.77	10.97	10.75(-0.09)	10.68(-0.03)	10.65(0.14)	10.68	-0.3	6	39(0.9)	20	[-4]	[4]	[-3]	-22	84	RG	0.2	Wait?	(-3)	6	-6	-7	0	-0.5,41	57
49	Dec/22	14	10.77	10.97	10.76(-0.08)	10.68(-0.05)	10.64(0.25)	10.7	-0.2	6	38(-0.4)	35	[-3]	[8]	[3]	-35	115	UR	0.5	SmallShort	(-3)	10	3	-12	20	-0.5,28	57
50	Dec/22	13	10.77	10.97	10.77(-0.07)	10.69(0.02)	10.61(-0.17)	10.69	-0.2	6	39(-0.3)	30	[-3]	[-8]	[7]	-49	-34	RG	0.6	Wait	(-3)	-7	29	-16	0	-0.6,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI