EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7950 One month high (close): $20.7850

EXEL Daily Change: 2.27% Daily StdDev 2.2% EXEL EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $20.51(2.27%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[7]	80	118	UT	0.7	OpenLong	(0)	16	12	9	20	1.6,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.27(daily_ema_10 -0.59%) 20.16(hourly_sma_10 -1.13%) 20.16(hourly_sma_20 -1.13%) 19.99(daily_ema_20 -1.96%) Resistance Levels:

2	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[18]	[15]	73	90	UT	0.9	OpenLong	(4)	11	31	18	20	1.4,88	59
3	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	45	[1]	[8]	[-5]	36	20	CR	0.1	HoldShort	(0)	4	-25	17	10	0.3,78	59
4	Jan/4	11	19.99	20.27	20.13(0.06)	20.05(0.07)	20.14(0.35)	20.3	0.5	8	23(0.3)	50	[3]	[19]	[18]	54	113	UT	1.2	OpenLong	(2)	16	19	25	20	1.3,71	59
5	Jan/4	10	19.99	20.27	20.12(-0.01)	20.04(0.01)	20.07(0.18)	20.2	0.4	8	23(-1.4)	50	[-1]	[9]	[16]	18	107	UR	1	SmallShort	(0)	8	27	16	20	0.6,53	59

6	Jan/4	9	19.99	20.27	20.12(-0.09)	20.04(-0.08)	20.03(0.04)	20.06	0.1	8	24(-1)	20	[-4]	[-0]	[2]	-15	88	UR	0.2	SmallShort?	(-2)	2	-6	16	20	-0.4,45	59
7	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	25(2.6)	30	[-2]	[8]	[4]	-21	103	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
8	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	45	[-2]	[3]	[15]	-31	70	UR	0.7	SmallShort	(-2)	7	27	15	20	-0.5,32	61
9	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	0	[-3]	[-17]	[-5]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	10	-15	-1.5,25	61
10	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-36	RG	0.1	Wait	(-2)	-9	6	1	-15	-1.1,20	61

11	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	15	[-4]	[-13]	[0]	-76	-79	RG	-0.4	Wait	(-4)	-11	25	-23	-20	-1.4,9	61
12	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-19]	-92	-126	DT	-1.6	HoldShort	(-4)	-18	-16	-35	-20	-2.4,18	61
13	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-27]	-61	-60	DT	-1.5	OpenShort?	(-6)	-18	-50	-27	-20	-1.9,37	61
14	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	0	[-5]	[-6]	[-2]	-6	50	RG	-0.3	Wait?	(-6)	-6	-4	-8	5	-0.5,57	69
15	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[1]	13	-6041	UT	-0	OpenLong	(-6)	0	-2	-0	20	-0,63	69

16	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-5812	CR	-0	HoldShort	(216)	7	-8	-1	20	0.2,64	69
17	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-3]	18	-5587	CR	0	HoldShort	(229)	11	-12	-6	20	0.3,60	69
18	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	0	[-3]	[9]	[0]	14	1906	RG	0	Wait	(244)	9	2	-4	5	0.4,54	69
19	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	5	[-4]	[7]	[6]	22	1912	UR	0	SmallShort	(-5)	8	16	-12	20	0.4,62	69
20	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	0	[-5]	[-3]	[12]	36	1821	RG	0	Wait?	(-5)	-1	33	-7	20	0.4,76	69

21	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-35	[-6]	[-18]	[-1]	27	1670	DT	-0	OpenShort?	(-7)	-13	6	-10	-15	0.4,67	63
22	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-50	[-7]	[-21]	[-8]	57	1647	DT	-0	OpenShort	(-7)	-13	-18	-0	-20	0.4,97	63
23	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1623	DT	-0	OpenShort	(-5)	-6	-6	-0	0	0.4,97	63
24	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-20	[-3]	[-10]	[-8]	58	1649	DT	-0	OpenShort	(-2)	-3	-23	0	0	0.4,98	63
25	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-148]	58	1660	CR	-0	HoldShort	(-2)	0	-13	0	-20	0.4,98	63

26	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[276]	[-85]	58	1636	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63
27	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-34]	58	1564	CR	0	HoldShort?	(2)	-7	19	0	-20	0.4,98	63
28	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1460	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
29	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[163]	58	1480	RG	-0	Wait	(2)	-19	-4	-1	20	0.4,98	68
30	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[195]	58	8562	UT	-0	OpenLong	(2)	1080	-23	9	20	0.4,98	68

31	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1442]	[268]	59	10948	UT	0.5	OpenLong	(5)	1444	-26	21	20	0.4,99	68
32	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[401]	60	15607	UT	1.1	OpenLong	(5)	2173	-30	57	20	0.4,100	68
33	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[810]	30	1731	UT	1.7	OpenLong	(9)	1	-7	42	20	0.5,67	68
34	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43339]	-5	1864	UT	1.8	OpenLong?	(9)	14	0	32	20	0.5,33	68
35	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1795]	[-832]	-110	-13187	DT	-1.2	HoldShort?	(-225)	-1466	0	-65	-20	-2.4,0	70

36	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1388]	[-469]	-95	-11195	DT	-2.1	OpenShort	(-213)	-1095	0	-61	-20	-3.1,33	70
37	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1640]	-101	-10103	DT	-3.8	HoldShort	(-204)	-872	-3891	-69	-20	-4.5,62	70
38	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[4]	86	50	UT	0.2	OpenLong	(10)	12	13	-5	10	1.6,96	70
39	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[-4]	89	91	CR	0.2	OpenShort	(8)	10	-17	-3	20	1.7,96	70
40	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[11]	105	108	UT	0.7	CloseLong	(10)	17	17	2	20	2.2,100	70

41	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[31]	[15]	100	54	UT	0.7	HoldLong?	(8)	19	25	0	20	2,100	70
42	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[9]	98	151	UT	0.6	OpenLong?	(10)	19	13	1	20	1.9,100	71
43	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	171	UT	0.8	OpenLong	(8)	21	10	7	20	1.9,100	71
44	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[19]	[10]	100	131	UT	1.1	HoldLong	(4)	10	15	16	20	2,100	71
45	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[15]	94	103	UT	1.1	OpenLong	(4)	7	19	18	20	1.9,96	71

46	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[12]	[13]	77	109	UT	0.7	OpenLong	(2)	6	29	1	20	1.6,87	71
47	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[6]	[5]	53	60	UR	-0.1	SmallShort	(2)	0	21	-5	-15	0.8,83	71
48	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[0]	[-14]	41	69	RG	-0.8	SmallLong?	(-2)	-3	-35	14	-20	0,91	71
49	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	50	[-2]	[12]	[5]	73	172	UR	0.3	SmallShort?	(-2)	7	2	24	10	0.9,100	59
50	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[6]	67	62	UT	0.4	OpenLong	(-2)	2	4	22	15	0.8,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI