EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.6800 One month high (close): $46.4900

EMHY Daily Change: -0.09% Daily StdDev 0.46% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0727

Latest Price : $46.31(-0.09%)

Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -66.67%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	12	46.1	46.21	46.44(0.02)	46.44(0.01)	46.51(0.02)	46.46	1.6	7	33(-0.9)	50	[4]	[7]	[-9]	24	-17	CR	-0.7	HoldShort	(0)	4	-17	-23	2	0.3,66	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.21(daily_ema_10 -0.54%) 46.1(daily_ema_20 -0.77%) Resistance Levels:

2	Jan/4	11	46.1	46.21	46.43(0.02)	46.44(0)	46.5(0.05)	46.5	1.8	7	34(0.3)	40	[4]	[13]	[-9]	58	12	CR	0	HoldShort	(4)	11	-40	25	0	0.9,85	61
3	Jan/4	10	46.1	46.21	46.42(0.02)	46.43(0.03)	46.47(0.1)	46.6	2.3	7	34(4.9)	50	[4]	[27]	[6]	90	46	UT	1.8	OpenLong	(8)	22	-4	38	15	2.4,80	61
4	Jan/4	9	46.1	46.21	46.41(0.02)	46.41(0.02)	46.42(0.1)	46.61	2.3	7	29(2.5)	50	[4]	[26]	[39]	93	46	UT	3	OpenLong?	(4)	22	85	48	20	3.2,63	61
5	Dec/31	15	46.07	46.21	46.4(0.02)	46.4(-0.01)	46.37(0.01)	46.4	1.4	9	26(-1.2)	50	[4]	[3]	[1]	-16	-20	UT	0.5	OpenLong?	(0)	2	-4	12	-2	0,34	65

6	Dec/31	14	46.07	46.21	46.39(0.02)	46.4(-0)	46.37(0.01)	46.41	1.4	9	28(-2.1)	50	[4]	[4]	[8]	-23	-20	UT	0.6	OpenLong	(4)	2	21	1	11	0.3,20	65
7	Dec/31	13	46.07	46.21	46.38(0.01)	46.41(-0.02)	46.37(-0.03)	46.36	1.2	9	30(-1.9)	45	[2]	[-7]	[-2]	-51	-20	DR	-0.1	OpenShort	(4)	-7	8	-20	-13	-0.3,7	65
8	Dec/31	12	46.07	46.21	46.38(0.02)	46.42(-0.03)	46.38(-0.05)	46.34	1.1	9	32(-1)	45	[4]	[-12]	[-6]	-53	-47	DR	-0.5	OpenShort	(0)	-11	-4	-29	-4	-0.5,10	65
9	Dec/31	11	46.07	46.21	46.38(0)	46.43(-0.01)	46.4(-0.06)	46.35	1.2	9	33(-1.1)	20	[0]	[-13]	[-8]	-26	-17	DR	-0.6	OpenShort	(4)	-13	-8	-30	-11	-0.3,32	65
10	Dec/31	10	46.07	46.21	46.37(0.01)	46.43(-0)	46.43(-0.03)	46.37	1.2	9	34(-1.3)	40	[2]	[-5]	[-6]	8	-20	DR	-0.7	OpenShort	(0)	-7	-11	-12	0	0,58	65

11	Dec/31	9	46.07	46.21	46.36(0.01)	46.43(0.01)	46.45(-0.01)	46.4	1.4	9	35(-0.8)	45	[2]	[0]	[-7]	35	-5	DR	-0.6	OpenShort?	(4)	-2	-17	-4	-11	0.5,72	65
12	Dec/30	15	46.03	46.2	46.36(0.03)	46.43(0.03)	46.46(0.01)	46.44	1.6	11	36(-3912.5)	50	[7]	[9]	[-1]	63	-12	CR	-0.2	HoldShort?	(4)	2	-4	5	-11	0.9,90	73
13	Dec/30	14	46.03	46.2	46.35(5.28)	46.42(0.03)	46.46(-0)	46.45	1.7	11	3948(-1493.3)	50	[1148]	[292]	[-3]	43	-6063	CR	-0	HoldShort	(4)	0	-8	-3	2	0,93	73
14	Dec/30	13	46.03	46.2	44.03(5.58)	46.41(0.03)	46.46(0.05)	46.47	1.8	11	5442(-1044.1)	50	[1213]	[319]	[1]	47	-5865	UT	0	OpenLong	(1049)	11	0	-3	15	0.2,92	73
15	Dec/30	12	46.03	46.2	41.7(5.9)	46.4(0.06)	46.44(0.05)	46.47	1.8	11	6486(2.3)	50	[1283]	[340]	[1]	47	-5643	UT	0	OpenLong	(1115)	11	8	-4	-9	0.3,89	73

16	Dec/30	11	46.03	46.2	39.38(0.04)	46.37(0.04)	46.42(0.05)	46.45	1.7	11	6483(2.3)	50	[9]	[20]	[1]	51	1768	UT	0	OpenLong	(1179)	11	4	-2	6	0.4,91	73
17	Dec/30	10	46.03	46.2	39.36(0.03)	46.35(0.03)	46.4(0.05)	46.44	1.6	11	6481(2.9)	50	[7]	[18]	[-6]	55	1780	CR	0	HoldShort	(9)	11	-17	-2	2	0.4,95	73
18	Dec/30	9	46.03	46.2	39.35(0.05)	46.34(0.06)	46.38(0.06)	46.48	1.8	11	6478(2)	50	[11]	[24]	[17]	60	1769	UT	0	OpenLong?	(9)	13	49	0	6	0.4,100	73
19	Dec/29	15	45.97	46.17	39.33(0.02)	46.31(0.01)	46.35(-0.02)	46.36	1.4	11	6476(695.5)	45	[4]	[-1]	[-0]	56	1761	RG	0	Wait?	(6)	-4	-4	-1	13	0.4,96	67
20	Dec/29	14	45.97	46.17	39.32(0.02)	46.31(0.03)	46.36(0.06)	46.37	1.4	11	5781(1.8)	50	[4]	[18]	[4]	60	1784	UT	0	OpenLong	(6)	13	11	0	2	0.4,100	67

21	Dec/29	13	45.97	46.17	39.31(0.03)	46.3(0.03)	46.33(0.04)	46.34	1.3	11	5779(1.4)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
22	Dec/29	12	45.97	46.17	39.3(0.03)	46.29(0.03)	46.31(0.04)	46.35	1.4	11	5777(1.5)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
23	Dec/29	11	45.97	46.17	39.29(0.03)	46.28(11.14)	46.29(0.04)	46.36	1.4	11	5776(1.9)	50	[7]	[1222]	[-140]	60	1777	CR	0	HoldShort	(6)	9	-4	0	-20	0.4,100	67
24	Dec/29	10	45.97	46.17	39.28(0.04)	41.64(12.52)	46.27(0.04)	46.37	1.4	11	5774(2.1)	50	[9]	[1373]	[-63]	60	1766	CR	0	HoldShort	(9)	9	57	0	-20	0.4,100	67
25	Dec/29	9	45.97	46.17	39.26(0.01)	37.01(14.29)	46.25(-0.02)	46.23	0.9	11	5772(0.6)	50	[2]	[1551]	[-42]	60	1763	CR	-0	HoldShort?	(0)	-4	-4	0	-20	0.4,100	67

26	Dec/28	15	45.93	46.14	39.26(0)	32.38(0.02)	46.26(-0.01)	46.24	1.1	11	5771(1.4)	50	[0]	[1]	[136]	60	1777	UR	-0	SmallShort?	(6)	-2	-8	0	20	0.4,100	63
27	Dec/28	14	45.93	46.14	39.25(0.03)	32.37(0.02)	46.26(-0.01)	46.26	1.2	11	5770(1.5)	50	[6]	[3]	[168]	60	1753	UT	0	OpenLong	(6)	-2	4	0	20	0.4,100	63
28	Dec/28	13	45.93	46.14	39.24(0.03)	32.36(0.04)	46.26(24.98)	46.25	1.1	11	5768(1.3)	50	[6]	[5322]	[205]	60	8798	UT	-0	OpenLong	(6)	5315	-11	11	20	0.4,100	63
29	Dec/28	12	45.93	46.14	39.23(0.03)	32.35(0.03)	37.01(33.33)	46.28	1.3	11	5767(1.7)	50	[6]	[7098]	[284]	60	11162	UT	0.6	OpenLong	(6)	7092	4	22	20	0.4,100	63
30	Dec/28	11	45.93	46.14	39.22(0.04)	32.34(0.05)	27.76(50.02)	46.27	1.2	11	5765(1.8)	50	[9]	[10651]	[427]	60	15857	UT	1.1	OpenLong	(6)	10643	4	57	20	0.4,100	63

31	Dec/28	10	45.93	46.14	39.21(0.04)	32.33(0.06)	18.5(0.08)	46.26	1.2	11	5764(1.6)	50	[9]	[27]	[839]	27	1777	UT	1.7	OpenLong	(6)	17	0	44	20	0.4,67	63
32	Dec/28	9	45.93	46.14	39.19(0.02)	32.31(0.04)	18.49(0.14)	46.26	1.2	11	5762(2.1)	50	[4]	[37]	[771673]	-7	1817	UT	1.7	OpenLong?	(9)	30	0	37	20	0.4,33	63
33	Dec/24	15	45.9	46.12	39.18(-5.54)	32.3(-12.49)	18.46(-33.3)	0	-163.9	11	5760(929.3)	-25	[-1179]	[-8707]	[-840]	-110	-13141	DT	-1.1	HoldShort?	(-1108)	-7085	0	-45	-20	-2.4,0	61
34	Dec/24	14	45.9	46.12	41.48(-5.24)	36.91(-11.1)	27.68(-25.03)	0	-163.9	11	4831(1326.8)	-25	[-1139]	[-6931]	[-471]	-105	-11172	DT	-2	HoldShort	(-1045)	-5441	0	-47	-20	-3.1,23	61
35	Dec/24	13	45.9	46.12	43.77(-4.98)	41.52(-9.99)	36.92(-19.99)	0	-163.9	11	3504(3468.5)	-25	[-1083]	[-5701]	[-6631]	-119	-10020	DT	-3.8	HoldShort	(-991)	-4346	-18868	-49	-20	-4.5,44	61

36	Dec/24	12	45.9	46.12	46.07(0.04)	46.13(0.01)	46.15(0.04)	46.17	1	11	35(-1.8)	50	[9]	[13]	[0]	26	-14	UT	0.2	OpenLong	(8)	9	8	-19	11	1,51	61
37	Dec/24	11	45.9	46.12	46.05(0.03)	46.12(0.02)	46.15(-0)	46.15	0.9	11	37(-2.5)	50	[7]	[5]	[8]	37	-14	UT	0.2	OpenLong	(4)	0	32	-9	-9	1,62	61
38	Dec/24	10	45.9	46.12	46.04(0.04)	46.12(-0)	46.13(-0.03)	46.07	0.6	11	40(-3.4)	50	[9]	[-3]	[-24]	29	-45	DR	-0.5	OpenShort	(8)	-7	-66	-13	0	0.3,71	61
39	Dec/24	9	45.9	46.12	46.02(0.04)	46.11(0.03)	46.15(0.07)	46.23	1.2	11	43(1.1)	50	[9]	[22]	[16]	84	24	UT	0.7	OpenLong?	(8)	15	45	3	4	1.7,91	61
40	Dec/23	15	45.86	46.09	46(0.03)	46.09(0.01)	46.12(0.03)	46.12	0.9	11	42(2.2)	50	[7]	[11]	[2]	64	4	UT	0	OpenLong?	(4)	7	8	-3	2	1,89	64

41	Dec/23	14	45.86	46.09	46(0)	46.09(0.02)	46.11(-0.01)	46.1	0.8	11	40(-0.7)	35	[0]	[2]	[-5]	67	17	CR	-0.1	HoldShort	(8)	-2	-17	3	2	0.9,94	64
42	Dec/23	13	45.86	46.09	46(0)	46.08(0.03)	46.12(0.06)	46.14	0.9	11	40(-1.2)	50	[0]	[18]	[1]	75	47	UR	0.2	SmallShort	(0)	13	-4	10	2	1.2,95	64
43	Dec/23	12	45.86	46.09	45.99(-0.01)	46.07(0.05)	46.09(0.03)	46.15	1	11	42(-1.4)	40	[-2]	[13]	[10]	72	50	UR	0.5	SmallShort	(0)	7	25	7	4	1.3,89	64
44	Dec/23	11	45.86	46.09	45.99(-0.02)	46.05(0.05)	46.09(-0)	46.09	0.8	11	43(-2)	25	[-4]	[6]	[3]	59	43	UR	0.2	SmallShort	(-4)	0	8	9	-9	0.8,89	64
45	Dec/23	10	45.86	46.09	46(-0.01)	46.03(0.06)	46.07(0.01)	46.07	0.7	11	45(-2.3)	20	[-2]	[10]	[-7]	46	35	RG	0	Wait	(0)	2	-25	8	-6	0.5,83	64

46	Dec/23	9	45.86	46.09	46(0)	46(0.05)	46.06(0.04)	46.13	0.9	11	47(0.1)	50	[0]	[16]	[15]	50	42	UR	0.5	SmallShort?	(-4)	9	38	10	7	0.8,80	64
47	Dec/22	15	45.83	46.06	46.01(-0.01)	45.98(0.04)	46.06(0)	46.04	0.7	10	47(-0.1)	45	[-2]	[5]	[1]	31	22	UR	0	SmallShort?	(-4)	0	-4	9	4	0.2,76	66
48	Dec/22	14	45.83	46.06	46.01(-0.02)	45.96(0.05)	46.04(0.04)	46.05	0.7	10	47(-0.9)	40	[-4]	[14]	[-1]	23	42	RG	0.1	Wait	(0)	8	-8	8	4	0.3,65	66
49	Dec/22	13	45.83	46.06	46.02(-0.01)	45.94(0.06)	46.02(0.09)	46.07	0.8	10	48(-0.6)	50	[-2]	[25]	[7]	21	44	UR	0.3	SmallShort	(-4)	18	17	7	7	0.3,63	66
50	Dec/22	12	45.83	46.06	46.02(-0)	45.91(0.05)	45.98(0.08)	46.03	0.6	10	49(-0.6)	50	[0]	[23]	[3]	5	21	UR	0.3	SmallShort	(-4)	16	4	2	15	0,55	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI