|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.8400 One month high (close): $52.0000
EEM Daily Change: 0.64% Daily StdDev 1.03% EEM EMA_5_Trend: 0.73% 10Minute StdDev: $0.3255
Latest Price : $52(0.64%) | Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 50.77 | 50.85 | 51.54(0.19) | 51.71(0.17) | 51.75(0.5) | 52.74 | 3.4 | | 5 | 76(12.5) | 50 | [18] | [63] | [83] | 96 | 163 | UT | 2.3 | OpenLong? | | (16) | 49 | 212 | 29 | 20 | 2.7,78 | 59 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.71(hourly_sma_10 -1.95%) 51.54(hourly_sma_20 -2.28%) 50.85(daily_ema_10 -3.58%) 50.77(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 50.68 | 50.74 | 51.44(0.06) | 51.62(-0.05) | 51.49(-0.01) | 51.58 | 1.8 | | 5 | 63(-25.1) | 45 | [6] | [0] | [1] | 12 | -35 | UT | 0.2 | OpenLong? | | (8) | -1 | 2 | -1 | 6 | 0.4,52 | 53 | | 3 | Dec/31 | 14 | 50.68 | 50.74 | 51.41(0.13) | 51.65(-0.04) | 51.49(-0.04) | 51.57 | 1.8 | | 5 | 88(-10.2) | 50 | [12] | [-0] | [8] | 18 | -112 | UT | 0.2 | OpenLong | | (8) | -4 | 25 | -4 | 6 | 0.4,58 | 53 | | 4 | Dec/31 | 13 | 50.68 | 50.74 | 51.34(0.1) | 51.67(-0.05) | 51.51(-0.14) | 51.43 | 1.5 | | 5 | 99(-8.7) | 50 | [10] | [-11] | [-4] | 9 | -116 | DR | -0.2 | OpenShort | | (11) | -13 | 2 | -14 | -20 | 0.2,54 | 53 | | 5 | Dec/31 | 12 | 50.68 | 50.74 | 51.29(0.11) | 51.7(-0.04) | 51.58(-0.17) | 51.42 | 1.5 | | 5 | 107(-6.2) | 40 | [11] | [-13] | [-7] | 16 | -125 | DR | -0.3 | OpenShort | | (11) | -16 | -8 | -16 | -20 | 0.2,61 | 53 | | | | |
| 6 | Dec/31 | 11 | 50.68 | 50.74 | 51.23(0.1) | 51.72(0.08) | 51.67(-0.15) | 51.46 | 1.6 | | 5 | 114(-4.9) | 35 | [10] | [-6] | [-14] | 31 | -99 | DR | -0.4 | OpenShort | | (11) | -14 | -22 | -16 | -20 | 0.4,71 | 53 | | 7 | Dec/31 | 10 | 50.68 | 50.74 | 51.18(0.13) | 51.68(0.12) | 51.75(-0.09) | 51.58 | 1.8 | | 5 | 118(-3.7) | 40 | [12] | [2] | [-9] | 51 | -75 | CR | -0.3 | HoldShort | | (11) | -9 | -16 | -1 | -20 | 0.7,83 | 53 | | 8 | Dec/31 | 9 | 50.68 | 50.74 | 51.12(0.14) | 51.62(0.14) | 51.8(-0.05) | 51.67 | 2 | | 5 | 122(-1.5) | 50 | [13] | [7] | [-8] | 65 | -44 | CR | -0.2 | HoldShort? | | (13) | -5 | -20 | 3 | -17 | 0.9,92 | 53 | | 9 | Dec/30 | 15 | 50.59 | 50.64 | 51.05(0.15) | 51.55(0.18) | 51.82(0.01) | 51.78 | 2.5 | | 5 | 124(-2141) | 50 | [14] | [16] | [-4] | 78 | -9 | CR | -0.1 | OpenShort? | | (15) | 1 | -13 | 6 | -6 | 1.2,98 | 59 | | 10 | Dec/30 | 14 | 50.59 | 50.64 | 50.97(5.36) | 51.46(0.18) | 51.81(0.07) | 51.85 | 2.6 | | 5 | 2265(-851.8) | 50 | [511] | [145] | [0] | 53 | -5223 | UT | 0 | OpenLong | | (15) | 7 | -2 | -2 | 17 | 0.1,100 | 59 | | | | |
| 11 | Dec/30 | 13 | 50.59 | 50.64 | 48.38(5.67) | 51.37(0.2) | 51.77(0.32) | 51.86 | 2.6 | | 5 | 3116(5.7) | 50 | [540] | [177] | [3] | 55 | -4923 | UT | 0 | OpenLong | | (534) | 31 | 6 | -2 | 19 | 0.2,100 | 59 | | 12 | Dec/30 | 12 | 50.59 | 50.64 | 45.79(0.19) | 51.27(0.2) | 51.6(0.31) | 51.83 | 2.6 | | 5 | 3111(5.7) | 50 | [18] | [46] | [5] | 60 | 1207 | UT | 0 | OpenLong | | (566) | 30 | 6 | 0 | 20 | 0.4,100 | 59 | | 13 | Dec/30 | 11 | 50.59 | 50.64 | 45.7(0.18) | 51.17(0.3) | 51.44(0.33) | 51.8 | 2.5 | | 5 | 3105(6.1) | 50 | [17] | [52] | [6] | 60 | 1231 | UT | 0 | OpenLong | | (19) | 31 | 13 | 0 | 17 | 0.4,100 | 59 | | 14 | Dec/30 | 10 | 50.59 | 50.64 | 45.62(0.2) | 51.02(0.28) | 51.27(0.32) | 51.73 | 2.4 | | 5 | 3099(5.6) | 50 | [19] | [51] | [9] | 60 | 1219 | UT | 0 | OpenLong | | (17) | 31 | 16 | 0 | 20 | 0.4,100 | 59 | | 15 | Dec/30 | 9 | 50.59 | 50.64 | 45.53(0.17) | 50.88(0.27) | 51.1(0.26) | 51.64 | 2.2 | | 5 | 3093(4.9) | 50 | [16] | [44] | [42] | 60 | 1234 | UT | 0 | OpenLong? | | (19) | 25 | 115 | 0 | 20 | 0.4,100 | 59 | | | | |
| 16 | Dec/29 | 15 | 50.48 | 50.5 | 45.45(0.08) | 50.74(0.12) | 50.97(0.07) | 51.02 | 1.2 | | 5 | 3088(-278.6) | 50 | [8] | [17] | [1] | 60 | 1167 | UT | 0 | OpenLong? | | (10) | 7 | 0 | 0 | 14 | 0.4,100 | 50 | | 17 | Dec/29 | 14 | 50.48 | 50.5 | 45.41(0.06) | 50.68(0.14) | 50.93(0.07) | 51.02 | 1.2 | | 5 | 3367(2.2) | 50 | [6] | [17] | [6] | 60 | 1198 | UT | 0 | OpenLong | | (9) | 7 | 15 | 0 | 12 | 0.4,100 | 50 | | 18 | Dec/29 | 13 | 50.48 | 50.5 | 45.38(0.05) | 50.61(0.13) | 50.89(0.24) | 50.94 | 1 | | 5 | 3365(2) | 50 | [5] | [33] | [4] | 60 | 1240 | UT | 0 | OpenLong | | (7) | 23 | 6 | 0 | 20 | 0.4,100 | 50 | | 19 | Dec/29 | 12 | 50.48 | 50.5 | 45.36(0.06) | 50.55(0.13) | 50.77(0.24) | 50.91 | 1 | | 5 | 3363(1.8) | 50 | [6] | [33] | [-1] | 60 | 1220 | CR | 0 | HoldShort | | (4) | 23 | -9 | 0 | 20 | 0.4,100 | 50 | | 20 | Dec/29 | 11 | 50.48 | 50.5 | 45.33(0.05) | 50.48(11.22) | 50.65(0.26) | 50.96 | 1.1 | | 5 | 3361(2.1) | 50 | [5] | [563] | [-129] | 60 | 1255 | CR | 0 | HoldShort | | (7) | 25 | 21 | 1 | -20 | 0.4,100 | 50 | | | | |
| 21 | Dec/29 | 10 | 50.48 | 50.5 | 45.31(0.06) | 45.39(12.62) | 50.52(0.2) | 50.85 | 0.8 | | 5 | 3359(1.8) | 50 | [6] | [624] | [-79] | 60 | 1209 | CR | 0 | HoldShort | | (7) | 19 | 6 | 1 | -20 | 0.4,100 | 50 | | 22 | Dec/29 | 9 | 50.48 | 50.5 | 45.28(0.04) | 40.3(0.16) | 50.42(0.18) | 50.82 | 0.8 | | 5 | 3357(1.8) | 50 | [4] | [28] | [127] | 60 | 1225 | UT | 0 | OpenLong? | | (4) | 17 | 95 | 1 | 20 | 0.4,100 | 50 | | 23 | Dec/28 | 15 | 50.38 | 50.39 | 45.28(-0) | 40.24(0.07) | 50.33(0.01) | 50.31 | -0.1 | | 0 | 3355(766.4) | 25 | [-0] | [4] | [103] | 58 | 1123 | UR | -0 | SmallShort? | | (-2) | 1 | -2 | 0 | 20 | 0.3,100 | 45 | | 24 | Dec/28 | 14 | 50.38 | 50.39 | 45.26(0.05) | 40.21(0.07) | 50.32(0.01) | 50.32 | -0.1 | | 0 | 2589(1.1) | 50 | [5] | [5] | [120] | 58 | 1071 | UT | 0 | OpenLong | | (0) | 1 | 4 | 0 | 20 | 0.3,100 | 45 | | 25 | Dec/28 | 13 | 50.38 | 50.39 | 45.24(0.05) | 40.18(0.04) | 50.32(25) | 50.3 | -0.1 | | 0 | 2588(1.1) | 50 | [5] | [2406] | [136] | 58 | 7440 | UT | -0 | OpenLong | | (7) | 2404 | -11 | 11 | 20 | 0.3,100 | 45 | | | | |
| 26 | Dec/28 | 12 | 50.38 | 50.39 | 45.22(0.05) | 40.16(0.03) | 40.26(33.38) | 50.36 | -0 | | 0 | 2587(1.2) | 50 | [5] | [3212] | [172] | 58 | 9595 | UT | 0.7 | OpenLong | | (4) | 3210 | 2 | 23 | 20 | 0.3,100 | 45 | | 27 | Dec/28 | 11 | 50.38 | 50.39 | 45.2(0.06) | 40.15(-0.02) | 30.18(0.13) | 50.35 | -0.1 | | 0 | 2586(1.2) | 50 | [6] | [13] | [226] | 58 | 1111 | UT | 1.4 | OpenLong | | (4) | 13 | 13 | 56 | 20 | 0.3,100 | 45 | | 28 | Dec/28 | 10 | 50.38 | 50.39 | 45.17(0.04) | 40.16(-0.02) | 30.14(0.12) | 50.28 | -0.2 | | 0 | 2584(0.8) | 45 | [4] | [11] | [292] | 25 | 1120 | UT | 1.4 | OpenLong | | (4) | 12 | -2 | 52 | 20 | 0.3,67 | 45 | | 29 | Dec/28 | 9 | 50.38 | 50.39 | 45.15(0.03) | 40.17(-0.03) | 30.1(0.17) | 50.29 | -0.2 | | 0 | 2584(0.8) | 40 | [3] | [15] | [INF] | -10 | 1153 | UT | 1.4 | OpenLong? | | (4) | 16 | INF | 1 | 20 | 0.3,33 | 45 | | 30 | Dec/24 | 15 | 50.37 | 50.44 | 45.14(-5.25) | 40.18(-11.15) | 30.05(-25) | 0 | -88.4 | | 1 | 2583(708.5) | -50 | [-505] | [-3067] | [NAN] | -111 | -11020 | DT | -2 | HoldShort? | | (-522) | -2404 | NAN | -30 | -20 | -3.1,17 | 44 | | | | |
| 31 | Dec/24 | 14 | 50.37 | 50.44 | 47.64(-5.02) | 45.22(-10.04) | 40.07(-20.04) | 0 | -88.4 | | 1 | 1874(1837.3) | -50 | [-483] | [-2531] | [-3485] | -132 | -9989 | DT | -3.8 | HoldShort | | (-494) | -1927 | -9434 | -35 | -20 | -4.5,31 | 44 | | 32 | Dec/24 | 13 | 50.37 | 50.44 | 50.16(-0.02) | 50.26(-0.05) | 50.11(-0.12) | 50.14 | -0.4 | | 1 | 37(-1) | -20 | [-2] | [-15] | [0] | -14 | -11 | DT | 0.1 | OpenShort | | (-2) | -12 | 8 | -7 | -16 | -0.1,39 | 44 | | 33 | Dec/24 | 12 | 50.37 | 50.44 | 50.17(-0.03) | 50.29(-0.04) | 50.17(-0.13) | 50.1 | -0.5 | | 1 | 38(-0.2) | -25 | [-3] | [-16] | [1] | -22 | -12 | DP | -0.3 | OpenShort | | (-2) | -13 | 17 | -21 | -16 | -0.3,36 | 44 | | 34 | Dec/24 | 11 | 50.37 | 50.44 | 50.18(-0.04) | 50.31(0.03) | 50.23(-0.17) | 50.01 | -0.6 | | 1 | 38(0.7) | -40 | [-4] | [-17] | [-14] | -26 | -33 | DT | -1 | OpenShort | | (-4) | -16 | -17 | -33 | -20 | -0.8,44 | 44 | | 35 | Dec/24 | 10 | 50.37 | 50.44 | 50.2(-0.01) | 50.3(0.05) | 50.32(-0.12) | 50.1 | -0.5 | | 1 | 37(-0.2) | -25 | [-1] | [-10] | [-15] | 7 | -40 | DT | -1 | OpenShort | | (-4) | -12 | -25 | -22 | -20 | -0.5,69 | 44 | | | | |
| 36 | Dec/24 | 9 | 50.37 | 50.44 | 50.21(0.03) | 50.27(0.06) | 50.38(-0.07) | 50.23 | -0.2 | | 1 | 38(-0.2) | -5 | [3] | [-4] | [-15] | 41 | -49 | DR | -0.7 | OpenShort? | | (0) | -7 | -36 | -9 | -16 | 0.1,88 | 44 | | 37 | Dec/23 | 15 | 50.34 | 50.53 | 50.2(0.04) | 50.24(0.1) | 50.41(0.01) | 50.42 | 0.1 | | 3 | 38(-4.9) | 30 | [4] | [7] | [1] | 74 | 2 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 4 | 0 | 1,99 | 51 | | 38 | Dec/23 | 14 | 50.34 | 50.53 | 50.18(-0.04) | 50.19(0.1) | 50.4(0.03) | 50.42 | 0.1 | | 3 | 43(-5.9) | -5 | [-4] | [7] | [2] | 74 | 98 | UR | 0.1 | SmallShort | | (4) | 3 | 2 | 6 | 10 | 1,99 | 51 | | 39 | Dec/23 | 13 | 50.34 | 50.53 | 50.2(-0.05) | 50.14(0.09) | 50.39(0.23) | 50.41 | 0.1 | | 3 | 49(-6.1) | 5 | [-5] | [25] | [4] | 67 | 149 | UR | 0.1 | SmallShort | | (-4) | 22 | -2 | 17 | 20 | 0.7,99 | 51 | | 40 | Dec/23 | 12 | 50.34 | 50.53 | 50.23(-0.04) | 50.1(0.09) | 50.28(0.22) | 50.42 | 0.1 | | 3 | 55(-5.3) | 20 | [-4] | [25] | [8] | 63 | 136 | UR | 0.4 | SmallShort | | (-6) | 21 | 2 | 28 | 20 | 0.6,98 | 51 | | | | |
| 41 | Dec/23 | 11 | 50.34 | 50.53 | 50.25(-0.06) | 50.06(0.03) | 50.17(0.2) | 50.41 | 0.1 | | 3 | 60(-4.4) | 10 | [-6] | [19] | [14] | 56 | 142 | UR | 0.7 | SmallShort | | (-4) | 19 | 8 | 45 | 20 | 0.5,93 | 51 | | 42 | Dec/23 | 10 | 50.34 | 50.53 | 50.28(-0.05) | 50.06(0) | 50.07(0.19) | 50.37 | 0.1 | | 3 | 64(-3.5) | 20 | [-5] | [17] | [11] | 15 | 120 | UR | 0.8 | SmallShort | | (-8) | 18 | 8 | 32 | 20 | 0.2,60 | 51 | | 43 | Dec/23 | 9 | 50.34 | 50.53 | 50.31(-0.05) | 50.05(-0.01) | 49.98(0.18) | 50.33 | -0 | | 3 | 68(-3.2) | 40 | [-5] | [16] | [37] | -21 | 96 | UR | 0.9 | SmallShort? | | (-6) | 17 | 89 | 21 | 20 | 0,29 | 51 | | 44 | Dec/22 | 15 | 50.32 | 50.54 | 50.34(-0.1) | 50.06(-0.09) | 49.89(-0.05) | 49.86 | -0.8 | | 3 | 71(0) | -30 | [-10] | [-13] | [-2] | -78 | -11 | DT | -0.1 | HoldShort? | | (-9) | -5 | -6 | 2 | -10 | -1.1,0 | 53 | | 45 | Dec/22 | 14 | 50.32 | 50.54 | 50.39(-0.11) | 50.1(-0.07) | 49.91(-0.06) | 49.89 | -0.7 | | 3 | 71(0.2) | -30 | [-10] | [-13] | [-2] | -80 | -5 | DT | -0 | HoldShort | | (-11) | -6 | -2 | 3 | -18 | -1.2,0 | 53 | | | | |
| 46 | Dec/22 | 13 | 50.32 | 50.54 | 50.45(-0.1) | 50.14(-0.03) | 49.94(-0.17) | 49.9 | -0.7 | | 3 | 71(1.5) | -35 | [-9] | [-21] | [-3] | -83 | -53 | DT | -0.1 | OpenShort | | (-11) | -16 | -2 | 0 | -20 | -1.3,0 | 53 | | 47 | Dec/22 | 12 | 50.32 | 50.54 | 50.5(-0.11) | 50.15(-0.04) | 50.02(-0.21) | 49.91 | -0.7 | | 3 | 69(2.2) | -40 | [-10] | [-26] | [-2] | -85 | -62 | DT | -0.3 | OpenShort | | (-9) | -20 | 2 | -3 | -20 | -1.4,0 | 53 | | 48 | Dec/22 | 11 | 50.32 | 50.54 | 50.55(-0.11) | 50.17(-0.19) | 50.12(-0.21) | 49.9 | -0.7 | | 3 | 67(3.7) | -50 | [-10] | [-33] | [-10] | -90 | -72 | DT | -0.5 | OpenShort | | (-11) | -20 | -15 | -30 | 2 | -1.6,0 | 53 | | 49 | Dec/22 | 10 | 50.32 | 50.54 | 50.61(-0.09) | 50.27(-0.17) | 50.22(-0.15) | 49.98 | -0.6 | | 3 | 64(3.7) | -45 | [-9] | [-26] | [-8] | -84 | -67 | DT | -0.6 | OpenShort | | (-9) | -14 | -8 | -28 | -6 | -1.7,9 | 53 | | 50 | Dec/22 | 9 | 50.32 | 50.54 | 50.66(-0.09) | 50.36(-0.17) | 50.29(-0.09) | 50.02 | -0.5 | | 3 | 60(4) | -50 | [-9] | [-20] | [-24] | -75 | -62 | DT | -0.8 | OpenShort? | | (-9) | -9 | -57 | -25 | -8 | -1.8,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|