|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $47.7400 One month high (close): $65.4600
ADPT Daily Change: -4.74% Daily StdDev 3.79% ADPT EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $56.13(-4.74%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 57.83 | 60.81 | 58.61(-0.24) | 58.02(-0.31) | 57.19(-0.99) | 56.12 | -0.5 | | 11 | 27(4.3) | -5 | [-6] | [-32] | [-17] | -110 | -428 | RG | -1 | SmallLong | | (-7) | -26 | -1 | -16 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -4.28%(62%)
Daily Trend: %
Up Forces: 57.83(daily_ema_20 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 58.02(hourly_sma_10 3.39%) 58.61(hourly_sma_20 4.44%) 60.81(weak_daily_ema_10 8.36%)
|
| | | 2 | Jan/4 | 12 | 57.83 | 60.81 | 58.75(-0.2) | 58.2(-0.31) | 57.76(-0.95) | 56.15 | -0.4 | | 11 | 23(5.7) | -0 | [-5] | [-31] | [-39] | -122 | -478 | RG | -1.8 | SmallLong | | (-6) | -25 | -60 | -25 | -20 | -3,3 | 54 | | 3 | Jan/4 | 11 | 57.83 | 60.81 | 58.87(-0.15) | 58.38(-0.38) | 58.32(-0.44) | 57.46 | -0.1 | | 11 | 17(2.1) | -5 | [-4] | [-18] | [-17] | -96 | -198 | RG | -1.3 | SmallLong | | (-3) | -12 | -28 | -30 | -20 | -2.1,7 | 54 | | 4 | Jan/4 | 10 | 57.83 | 60.81 | 58.96(-0.1) | 58.6(-0.28) | 58.58(-0.31) | 58.07 | 0.1 | | 11 | 15(0.4) | 30 | [-3] | [-13] | [-4] | -63 | -127 | RG | -0.9 | SmallLong | | (-3) | -8 | -4 | -18 | 0 | -1.5,25 | 54 | | 5 | Jan/4 | 9 | 57.83 | 60.81 | 59.02(-0.13) | 58.77(-0.25) | 58.76(-0.16) | 58.15 | 0.1 | | 11 | 15(-2.6) | 10 | [-3] | [-8] | [-16] | -48 | -59 | RG | -1.1 | SmallLong? | | (-2) | -4 | -38 | -8 | -20 | -1.5,40 | 54 | | | | |
| 6 | Dec/31 | 15 | 57.47 | 61.02 | 59.1(-0.16) | 58.92(-0.04) | 58.86(0.37) | 58.99 | 0.3 | | 15 | 18(2.5) | 45 | [-4] | [10] | [5] | -5 | 233 | UR | 0.2 | SmallShort? | | (-2) | 10 | 3 | 9 | 20 | -0.2,50 | 63 | | 7 | Dec/31 | 14 | 57.47 | 61.02 | 59.2(-0.14) | 58.94(-0.05) | 58.64(0.33) | 58.92 | 0.3 | | 15 | 15(-1.4) | 45 | [-4] | [9] | [6] | -10 | 173 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 18 | 5 | -0.4,50 | 63 | | 8 | Dec/31 | 13 | 57.47 | 61.02 | 59.28(-0.18) | 58.97(-0.14) | 58.45(-0.31) | 58.76 | 0.3 | | 15 | 16(-0.7) | 15 | [-5] | [-10] | [0] | -23 | 12 | RG | 0.4 | Wait | | (-5) | -8 | -10 | 20 | 3 | -0.7,45 | 63 | | 9 | Dec/31 | 12 | 57.47 | 61.02 | 59.39(-0.13) | 59.05(-0.16) | 58.63(-0.24) | 58.99 | 0.3 | | 15 | 17(-0.7) | 40 | [-4] | [-8] | [9] | -33 | 2 | RG | 0.4 | Wait | | (-5) | -6 | 17 | 12 | 20 | -0.5,30 | 63 | | 10 | Dec/31 | 11 | 57.47 | 61.02 | 59.47(-0.17) | 59.14(-0.1) | 58.77(-0.35) | 58.62 | 0.2 | | 15 | 18(-0.6) | 40 | [-5] | [-10] | [5] | -63 | -57 | RG | -0.2 | Wait | | (-5) | -9 | 33 | -18 | -20 | -1,12 | 63 | | | | |
| 11 | Dec/31 | 10 | 57.47 | 61.02 | 59.57(-0.26) | 59.2(-0.16) | 58.98(-0.45) | 57.91 | 0.1 | | 15 | 18(0.5) | -10 | [-7] | [-15] | [-14] | -82 | -133 | DT | -1.2 | HoldShort | | (-7) | -12 | -2 | -24 | -20 | -1.9,16 | 63 | | 12 | Dec/31 | 9 | 57.47 | 61.02 | 59.73(-0.27) | 59.3(-0.09) | 59.25(-0.41) | 57.95 | 0.1 | | 15 | 18(-2.5) | -25 | [-7] | [-13] | [-39] | -68 | -130 | DT | -1.5 | OpenShort? | | (-7) | -11 | -76 | -18 | -20 | -2,32 | 63 | | 13 | Dec/30 | 15 | 56.95 | 60.85 | 59.89(-0.27) | 59.35(0.05) | 59.49(0.02) | 59.67 | 0.5 | | 16 | 20(-223.5) | 15 | [-7] | [1] | [2] | -8 | 236 | UR | 0.2 | SmallShort? | | (-4) | 1 | -1 | 2 | 20 | -0.2,47 | 72 | | 14 | Dec/30 | 14 | 56.95 | 60.85 | 60.05(5.23) | 59.32(0.08) | 59.48(-0.06) | 59.7 | 0.5 | | 16 | 244(-91.9) | 50 | [140] | [36] | [3] | -9 | -5348 | UT | 0 | OpenLong | | (-7) | -2 | 2 | -0 | 20 | -0,41 | 72 | | 15 | Dec/30 | 13 | 56.95 | 60.85 | 57.07(5.52) | 59.27(-0.01) | 59.51(0.14) | 59.66 | 0.5 | | 16 | 336(-64.4) | 50 | [147] | [42] | [8] | -14 | -5080 | UT | 0 | OpenLong | | (146) | 4 | 18 | -10 | 20 | 0.1,34 | 72 | | | | |
| 16 | Dec/30 | 12 | 56.95 | 60.85 | 54.08(5.79) | 59.28(-0.28) | 59.43(0.15) | 59.26 | 0.4 | | 16 | 400(-1.3) | 50 | [154] | [41] | [3] | -13 | -4838 | UT | -0 | OpenLong | | (153) | 4 | 4 | -17 | 20 | 0.2,32 | 72 | | 17 | Dec/30 | 11 | 56.95 | 60.85 | 51.12(-0.33) | 59.45(-0.24) | 59.34(0.21) | 59.17 | 0.4 | | 16 | 402(-1.3) | -35 | [-9] | [2] | [-7] | -8 | 1955 | RG | -0 | Wait | | (162) | 6 | -19 | -12 | 20 | 0.4,32 | 72 | | 18 | Dec/30 | 10 | 56.95 | 60.85 | 51.29(-0.27) | 59.59(-0.22) | 59.21(0.09) | 59.6 | 0.5 | | 16 | 403(-1.6) | -15 | [-7] | [-1] | [-2] | 16 | 1915 | DT | 0 | OpenShort | | (-8) | 2 | -12 | -12 | 20 | 0.4,56 | 72 | | 19 | Dec/30 | 9 | 56.95 | 60.85 | 51.43(-0.35) | 59.72(-0.12) | 59.16(0.22) | 59.87 | 0.6 | | 16 | 404(-1.9) | -0 | [-9] | [4] | [13] | 39 | 2048 | UR | 0 | SmallShort? | | (-7) | 6 | 29 | -4 | 20 | 0.4,79 | 72 | | 20 | Dec/29 | 15 | 56.44 | 60.58 | 51.61(-0.49) | 59.79(-0.26) | 59.03(-0.17) | 59.22 | 0.5 | | 17 | 406(14.6) | -35 | [-13] | [-10] | [3] | 28 | 1924 | DP | 0 | OpenShort? | | (-12) | -5 | 17 | -8 | -17 | 0.4,68 | 68 | | | | |
| 21 | Dec/29 | 14 | 56.44 | 60.58 | 51.87(-0.62) | 59.94(-0.36) | 59.13(-0.71) | 58.84 | 0.4 | | 17 | 392(-2.5) | -50 | [-17] | [-26] | [0] | 52 | 1786 | DT | -0 | OpenShort | | (-15) | -19 | 14 | 0 | -20 | 0.3,94 | 68 | | 22 | Dec/29 | 13 | 56.44 | 60.58 | 52.2(-0.63) | 60.16(-0.45) | 59.55(-0.71) | 58.53 | 0.4 | | 17 | 394(-2.2) | -50 | [-17] | [-28] | [-19] | 52 | 1667 | DT | -0 | OpenShort | | (-18) | -19 | -35 | 0 | -20 | 0.3,94 | 68 | | 23 | Dec/29 | 12 | 56.44 | 60.58 | 52.53(-0.53) | 60.43(-0.58) | 59.97(-0.52) | 59.32 | 0.5 | | 17 | 396(-2.2) | -50 | [-14] | [-24] | [0] | 52 | 1691 | DT | -0 | OpenShort | | (-16) | -14 | 4 | 0 | -13 | 0.3,94 | 68 | | 24 | Dec/29 | 11 | 56.44 | 60.58 | 52.81(-0.58) | 60.79(10.81) | 60.28(-0.45) | 59.24 | 0.5 | | 17 | 399(-2.1) | -50 | [-16] | [130] | [-155] | 52 | 1693 | RG | -0 | Wait | | (-15) | -12 | -21 | 0 | -20 | 0.3,94 | 68 | | 25 | Dec/29 | 10 | 56.44 | 60.58 | 53.12(-0.53) | 54.86(12.21) | 60.55(-0.34) | 59.71 | 0.6 | | 17 | 401(-1.5) | -50 | [-14] | [152] | [-108] | 52 | 1686 | RG | -0 | Wait | | (-15) | -9 | -55 | 0 | -20 | 0.3,94 | 68 | | | | |
| 26 | Dec/29 | 9 | 56.44 | 60.58 | 53.4(-0.32) | 48.89(14.25) | 60.55(0) | 60.97 | 0.8 | | 17 | 402(-1) | 35 | [-9] | [189] | [-36] | 52 | 1741 | RG | 0 | Wait? | | (-11) | 0 | 15 | 0 | -20 | 0.3,94 | 68 | | 27 | Dec/28 | 15 | 55.91 | 60.42 | 53.57(-0.32) | 42.79(-0.46) | 60.76(-0.22) | 60.63 | 0.8 | | 20 | 403(13.4) | 35 | [-9] | [-12] | [137] | 51 | 1585 | RG | -0 | Wait? | | (-10) | -6 | -10 | 0 | 20 | 0.3,93 | 69 | | 28 | Dec/28 | 14 | 55.91 | 60.42 | 53.74(-0.39) | 42.99(-0.33) | 60.89(-0.65) | 60.87 | 0.9 | | 20 | 390(-1.2) | 25 | [-11] | [-22] | [172] | 51 | 1565 | RG | -0 | Wait | | (-8) | -17 | 12 | -0 | 20 | 0.3,93 | 69 | | 29 | Dec/28 | 13 | 55.91 | 60.42 | 53.95(-0.36) | 43.13(-0.69) | 61.29(24.65) | 60.6 | 0.8 | | 20 | 391(-1) | 25 | [-10] | [652] | [211] | 51 | 7841 | UR | -0 | SmallShort | | (-12) | 661 | -6 | 10 | 20 | 0.3,93 | 69 | | 30 | Dec/28 | 12 | 55.91 | 60.42 | 54.15(-0.31) | 43.43(-0.82) | 49.17(32.81) | 60.73 | 0.8 | | 20 | 392(-0.9) | 35 | [-8] | [869] | [282] | 51 | 9846 | UR | 0.5 | SmallShort | | (-10) | 880 | -11 | 20 | 20 | 0.3,93 | 69 | | | | |
| 31 | Dec/28 | 11 | 55.91 | 60.42 | 54.32(-0.25) | 43.79(-1) | 37.02(49.11) | 60.98 | 0.9 | | 20 | 393(-0.7) | 40 | [-7] | [1304] | [439] | 52 | 13927 | UR | 1.1 | SmallShort | | (-8) | 1317 | -14 | 54 | 20 | 0.3,94 | 69 | | 32 | Dec/28 | 10 | 55.91 | 60.42 | 54.46(-0.21) | 44.23(-0.9) | 24.83(-1.01) | 61.3 | 0.9 | | 20 | 394(-0.7) | 45 | [-6] | [-38] | [862] | 21 | 1215 | RG | 1.6 | SmallShort | | (-6) | -27 | -65 | 49 | 20 | 0.3,63 | 69 | | 33 | Dec/28 | 9 | 55.91 | 60.42 | 54.58(-0.08) | 44.63(-0.47) | 25.08(0.4) | 62.84 | 1.2 | | 20 | 394(-0.4) | 50 | [-2] | [6] | [INF] | -8 | 1692 | UR | 1.7 | SmallShort? | | (-2) | 11 | INF | 51 | -20 | 0.4,32 | 69 | | 34 | Dec/24 | 15 | 55.24 | 59.98 | 54.62(-5.54) | 44.84(-12.71) | 24.98(-33.72) | 0 | -9.4 | | 23 | 395(73.1) | -25 | [-149] | [-1108] | [NAN] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-155) | -904 | NAN | -11 | -20 | -2.4,0 | 81 | | 35 | Dec/24 | 14 | 55.24 | 59.98 | 57.82(-5.08) | 51.37(-11.29) | 37.69(-25.44) | 0 | -9.4 | | 23 | 322(88.3) | -25 | [-136] | [-864] | [NAN] | -125 | -11297 | DT | -2 | HoldShort | | (-146) | -682 | NAN | -19 | -20 | -3.1,3 | 81 | | | | |
| 36 | Dec/24 | 13 | 55.24 | 59.98 | 60.92(-4.81) | 57.91(-10) | 50.55(-20.57) | 0 | -9.4 | | 23 | 233(212.2) | -25 | [-129] | [-714] | [-1232] | -160 | -10336 | DT | -3.7 | HoldShort | | (-134) | -552 | -2646 | -50 | -20 | -4.5,3 | 81 | | 37 | Dec/24 | 12 | 55.24 | 59.98 | 64(0.11) | 64.35(-0.22) | 63.64(-0.84) | 62.57 | 1.3 | | 23 | 21(-2.1) | 35 | [3] | [-21] | [-14] | -77 | -541 | DR | -0.9 | HoldShort | | (2) | -23 | 11 | -38 | -20 | -1.2,3 | 81 | | 38 | Dec/24 | 11 | 55.24 | 59.98 | 63.93(0.1) | 64.49(-0.42) | 64.18(-0.8) | 62.32 | 1.2 | | 23 | 23(-2.2) | 25 | [3] | [-23] | [-37] | -67 | -556 | DR | -1.4 | OpenShort | | (2) | -21 | -51 | -46 | -20 | -1.2,13 | 81 | | 39 | Dec/24 | 10 | 55.24 | 59.98 | 63.86(0.22) | 64.76(-0.16) | 64.7(-0.55) | 63.54 | 1.4 | | 23 | 25(-4) | 35 | [6] | [-12] | [-23] | -9 | -413 | DR | -0.8 | OpenShort | | (6) | -15 | -33 | -26 | -20 | -0.2,46 | 81 | | 40 | Dec/24 | 9 | 55.24 | 59.98 | 63.72(0.37) | 64.86(0.02) | 65.05(-0.33) | 64.33 | 1.6 | | 23 | 29(-4.2) | 50 | [10] | [-2] | [-22] | 38 | -357 | DR | -0.4 | OpenShort? | | (8) | -9 | -44 | -10 | -20 | 0.4,78 | 81 | | | | |
| 41 | Dec/23 | 15 | 54.41 | 59.26 | 63.48(0.51) | 64.85(0.26) | 65.27(0.33) | 65.43 | 1.9 | | 27 | 34(-2.2) | 50 | [14] | [22] | [3] | 70 | -125 | UT | 0.1 | OpenLong? | | (13) | 9 | 7 | -2 | 17 | 1,95 | 87 | | 42 | Dec/23 | 14 | 54.41 | 59.26 | 63.16(0.51) | 64.68(0.25) | 65.05(0.38) | 65.26 | 1.8 | | 27 | 36(-1.7) | 50 | [14] | [23] | [5] | 69 | -90 | UT | 0.1 | OpenLong | | (14) | 10 | 13 | -2 | 8 | 1,94 | 87 | | 43 | Dec/23 | 13 | 54.41 | 59.26 | 62.84(0.48) | 64.52(0.18) | 64.81(-0.02) | 64.93 | 1.8 | | 27 | 38(-1.7) | 50 | [13] | [11] | [-5] | 68 | -158 | CR | 0.1 | HoldShort | | (14) | -1 | -16 | 0 | 0 | 0.9,95 | 87 | | 44 | Dec/23 | 12 | 54.41 | 59.26 | 62.54(0.54) | 64.4(0.2) | 64.82(0.23) | 65.32 | 1.8 | | 27 | 39(-0.4) | 50 | [14] | [19] | [4] | 75 | -48 | UT | 0.2 | HoldLong | | (14) | 6 | -3 | 2 | 20 | 1.2,95 | 87 | | 45 | Dec/23 | 11 | 54.41 | 59.26 | 62.2(0.53) | 64.27(0.54) | 64.67(0.38) | 65.39 | 1.9 | | 27 | 40(0.5) | 50 | [14] | [27] | [14] | 75 | 68 | UT | 0.3 | HoldLong | | (15) | 10 | 42 | -5 | 11 | 1.4,90 | 87 | | | | |
| 46 | Dec/23 | 10 | 54.41 | 59.26 | 61.87(0.45) | 63.92(0.43) | 64.42(0.17) | 64.37 | 1.7 | | 27 | 39(-0.2) | 50 | [12] | [20] | [0] | 67 | -12 | UT | -0 | OpenLong | | (13) | 5 | 15 | -7 | -20 | 1.1,89 | 87 | | 47 | Dec/23 | 9 | 54.41 | 59.26 | 61.59(0.44) | 63.65(0.44) | 64.31(0.11) | 64.02 | 1.6 | | 27 | 39(-0.4) | 50 | [12] | [18] | [-18] | 69 | -29 | CR | -0.1 | HoldShort? | | (12) | 3 | -41 | -5 | -20 | 1,94 | 87 | | 48 | Dec/22 | 15 | 53.37 | 57.88 | 61.32(0.55) | 63.37(0.64) | 64.24(0.4) | 65.03 | 2.1 | | 26 | 40(-1.9) | 50 | [15] | [29] | [15] | 90 | 156 | UT | 0.3 | HoldLong? | | (15) | 11 | 20 | 30 | 20 | 1.6,100 | 87 | | 49 | Dec/22 | 14 | 53.37 | 57.88 | 60.98(0.61) | 62.97(0.63) | 63.98(0.17) | 64.55 | 2 | | 26 | 42(0.7) | 50 | [16] | [23] | [13] | 87 | 15 | UT | 0.2 | HoldLong | | (15) | 5 | 16 | 29 | 20 | 1.5,99 | 87 | | 50 | Dec/22 | 13 | 53.37 | 57.88 | 60.61(0.58) | 62.57(0.72) | 63.87(0.7) | 64.15 | 1.9 | | 26 | 41(0.9) | 50 | [16] | [38] | [11] | 85 | 172 | UT | 0.1 | HoldLong | | (16) | 19 | 14 | 28 | 20 | 1.5,97 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|