|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $141.0100 One month high (close): $147.6900
ADI Daily Change: -1.12% Daily StdDev 1.58% ADI EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $146.04(-1.12%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 143.98 | 144.79 | 146.25(0.11) | 147.27(0.04) | 147.98(-0.03) | 146.46 | 1.5 | | 5 | 99(-4.1) | 10 | [7] | [2] | [-48] | 23 | -116 | CR | -0.9 | HoldShort | | (7) | -2 | -124 | -20 | -20 | 0.1,70 | 64 | Sample size 5 Avg positive next hour return: 0.49%(80%) Avg negative next hour return: -0.6%(20%)
Daily Trend: %
Up Forces: 147.27(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 144.79(daily_ema_10 -1.14%) 143.98(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 143.98 | 144.79 | 146.09(0.2) | 147.21(0.24) | 148.03(0.38) | 149.57 | 3.3 | | 5 | 104(8.6) | 50 | [13] | [36] | [4] | 99 | 128 | UT | 0.9 | OpenLong | | (14) | 24 | -5 | 7 | 20 | 2,99 | 64 | | 3 | Jan/4 | 9 | 143.98 | 144.79 | 145.8(0.2) | 146.86(0.25) | 147.47(0.4) | 149.69 | 3.4 | | 5 | 95(15.2) | 50 | [13] | [38] | [41] | 110 | 162 | UT | 1.4 | HoldLong? | | (13) | 25 | 98 | 11 | 20 | 2.4,100 | 64 | | 4 | Dec/31 | 15 | 143.68 | 144.54 | 145.51(0.08) | 146.5(0.08) | 146.88(0.09) | 147.26 | 2 | | 6 | 80(7.8) | 50 | [5] | [12] | [6] | 82 | 58 | UT | 0.3 | OpenLong? | | (7) | 6 | 13 | -0 | 19 | 1.3,99 | 66 | | 5 | Dec/31 | 14 | 143.68 | 144.54 | 145.39(0.07) | 146.38(0.05) | 146.75(0.13) | 146.93 | 1.8 | | 6 | 72(2.3) | 45 | [4] | [12] | [4] | 79 | 71 | UT | 0.1 | OpenLong | | (5) | 8 | 10 | -1 | 16 | 1.2,99 | 66 | | | | |
| 6 | Dec/31 | 13 | 143.68 | 144.54 | 145.29(0.07) | 146.31(0.03) | 146.56(0.11) | 146.69 | 1.7 | | 6 | 70(2.3) | 35 | [4] | [11] | [-1] | 77 | 56 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -0 | 7 | 1.1,99 | 66 | | 7 | Dec/31 | 12 | 143.68 | 144.54 | 145.19(0.06) | 146.26(0.06) | 146.4(0.11) | 146.78 | 1.7 | | 6 | 67(2.9) | 40 | [4] | [11] | [3] | 83 | 76 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 7 | 14 | 1.3,100 | 66 | | 8 | Dec/31 | 11 | 143.68 | 144.54 | 145.1(0.04) | 146.17(0.22) | 146.24(0.08) | 146.73 | 1.7 | | 6 | 64(1) | 30 | [2] | [14] | [1] | 82 | 90 | UT | 0.4 | OpenLong | | (4) | 5 | 5 | 7 | -20 | 1.4,97 | 66 | | 9 | Dec/31 | 10 | 143.68 | 144.54 | 145.04(0.01) | 145.85(0.24) | 146.12(0.07) | 146.61 | 1.6 | | 6 | 63(0) | 35 | [1] | [14] | [9] | 78 | 118 | UT | 0.4 | HoldLong | | (3) | 4 | 26 | 11 | -14 | 1.4,93 | 66 | | 10 | Dec/31 | 9 | 143.68 | 144.54 | 145.03(-0.02) | 145.5(0.18) | 146.01(-0.04) | 145.97 | 1.3 | | 6 | 63(-1.8) | 15 | [-1] | [5] | [-0] | 61 | 70 | RG | -0 | Wait? | | (-1) | -2 | 2 | 4 | -16 | 0.8,91 | 66 | | | | |
| 11 | Dec/30 | 15 | 143.32 | 144.04 | 145.06(-0.02) | 145.23(0.18) | 146.07(-0.04) | 145.92 | 1.6 | | 5 | 65(-1797.5) | 5 | [-1] | [4] | [-1] | 60 | 70 | RG | -0.1 | Wait? | | (-1) | -2 | -3 | 3 | -5 | 0.7,92 | 62 | | 12 | Dec/30 | 14 | 143.32 | 144.04 | 145.09(5.29) | 144.97(0.16) | 146.12(0.02) | 145.99 | 1.6 | | 5 | 1863(-703.1) | 50 | [317] | [86] | [-1] | 44 | -5257 | CR | -0 | HoldShort | | (-2) | 1 | -5 | -3 | 16 | 0,94 | 62 | | 13 | Dec/30 | 13 | 143.32 | 144.04 | 137.79(5.59) | 144.74(0.14) | 146.09(0.35) | 146.11 | 1.7 | | 5 | 2566(-491.3) | 50 | [335] | [110] | [3] | 50 | -4936 | UT | 0 | OpenLong | | (333) | 21 | 1 | -1 | 20 | 0.2,95 | 62 | | 14 | Dec/30 | 12 | 143.32 | 144.04 | 130.49(5.93) | 144.53(0.09) | 145.58(0.41) | 146.08 | 1.7 | | 5 | 3057(2.6) | 50 | [355] | [117] | [2] | 51 | -4673 | UT | 0 | OpenLong | | (353) | 25 | -7 | -1 | 20 | 0.3,93 | 62 | | 15 | Dec/30 | 11 | 143.32 | 144.04 | 123.19(0.1) | 144.41(0.1) | 144.98(0.41) | 146.25 | 1.8 | | 5 | 3055(3.4) | 50 | [6] | [30] | [8] | 52 | 1873 | UT | 0 | OpenLong | | (376) | 25 | 3 | 8 | 20 | 0.5,89 | 62 | | | | |
| 16 | Dec/30 | 10 | 143.32 | 144.04 | 123.07(0.12) | 144.26(0.1) | 144.39(0.4) | 146.18 | 1.7 | | 5 | 3051(2.9) | 50 | [7] | [30] | [10] | 53 | 1860 | UT | 0 | OpenLong | | (6) | 24 | 14 | -2 | 20 | 0.5,90 | 62 | | 17 | Dec/30 | 9 | 143.32 | 144.04 | 122.93(0.09) | 144.11(0.05) | 143.81(0.29) | 145.84 | 1.5 | | 5 | 3048(2.4) | 50 | [5] | [21] | [37] | 54 | 1841 | UT | 0 | OpenLong? | | (7) | 17 | 95 | -1 | 20 | 0.5,91 | 62 | | 18 | Dec/29 | 15 | 143.04 | 143.79 | 122.82(-0.01) | 144.03(-0.13) | 143.4(-0.06) | 143.54 | 0.3 | | 4 | 3046(-134.4) | -10 | [-1] | [-7] | [4] | 29 | 1685 | DP | 0 | OpenShort? | | (-1) | -4 | 18 | -10 | 2 | 0.4,69 | 43 | | 19 | Dec/29 | 14 | 143.04 | 143.79 | 122.83(-0.03) | 144.22(-0.23) | 143.49(-0.23) | 143.11 | 0 | | 4 | 3180(-1.5) | -40 | [-2] | [-21] | [-3] | 58 | 1621 | DT | -0 | OpenShort | | (-2) | -14 | -8 | 0 | -8 | 0.4,98 | 43 | | 20 | Dec/29 | 13 | 143.04 | 143.79 | 122.87(-0.04) | 144.56(-0.22) | 143.83(-0.2) | 143.31 | 0.2 | | 4 | 3182(-1.4) | -40 | [-2] | [-19] | [-1] | 58 | 1650 | DT | -0 | OpenShort | | (-1) | -12 | 1 | -0 | -12 | 0.4,98 | 43 | | | | |
| 21 | Dec/29 | 12 | 143.04 | 143.79 | 122.92(-0.05) | 144.89(-0.23) | 144.12(-0.2) | 143.29 | 0.2 | | 4 | 3183(-1.5) | -50 | [-3] | [-19] | [-9] | 58 | 1660 | DT | -0 | OpenShort | | (-3) | -12 | -19 | -0 | -20 | 0.4,98 | 43 | | 22 | Dec/29 | 11 | 143.04 | 143.79 | 122.98(-0.03) | 145.22(10.99) | 144.41(-0.18) | 143.75 | 0.4 | | 4 | 3185(-1.5) | 10 | [-2] | [320] | [-146] | 58 | 1675 | RG | -0 | Wait | | (-2) | -11 | -10 | -0 | -20 | 0.4,98 | 43 | | 23 | Dec/29 | 10 | 143.04 | 143.79 | 123.02(-0.04) | 130.84(12.36) | 144.67(-0.2) | 143.98 | 0.6 | | 4 | 3186(-1.3) | 30 | [-2] | [360] | [-98] | 59 | 1690 | RG | -0 | Wait | | (-1) | -12 | -35 | 0 | -20 | 0.4,99 | 43 | | 24 | Dec/29 | 9 | 143.04 | 143.79 | 123.07(-0.01) | 116.45(14.21) | 144.96(-0.22) | 144.82 | 1.1 | | 4 | 3187(0.6) | 40 | [-1] | [415] | [-41] | 59 | 1725 | RG | -0 | Wait? | | (-1) | -13 | 1 | 0 | -20 | 0.4,99 | 43 | | 25 | Dec/28 | 15 | 142.83 | 143.71 | 123.08(0.02) | 101.97(0.1) | 145.28(-0.25) | 144.79 | 1.1 | | 6 | 3187(372.2) | 50 | [1] | [-10] | [136] | 59 | 1676 | RG | -0 | Wait? | | (-1) | -15 | 2 | -0 | 20 | 0.4,99 | 53 | | | | |
| 26 | Dec/28 | 14 | 142.83 | 143.71 | 123.06(0.01) | 101.87(0.13) | 145.65(-0.26) | 144.74 | 1.1 | | 6 | 2815(0.6) | 50 | [1] | [-10] | [157] | 59 | 1684 | RG | -0 | Wait | | (1) | -16 | -13 | -1 | 20 | 0.4,99 | 53 | | 27 | Dec/28 | 13 | 142.83 | 143.71 | 123.04(0.03) | 101.74(0.13) | 146.02(24.79) | 145.04 | 1.2 | | 6 | 2814(1) | 50 | [2] | [1499] | [199] | 59 | 8033 | UT | -0 | OpenLong | | (1) | 1493 | -16 | 10 | 20 | 0.4,99 | 53 | | 28 | Dec/28 | 12 | 142.83 | 143.71 | 123(0.05) | 101.6(0.15) | 117.02(33.08) | 145.43 | 1.4 | | 6 | 2813(2.1) | 50 | [3] | [2000] | [260] | 60 | 10139 | UT | 0.6 | OpenLong | | (3) | 1993 | -40 | 22 | 20 | 0.4,100 | 53 | | 29 | Dec/28 | 11 | 142.83 | 143.71 | 122.94(0.12) | 101.44(0.26) | 87.93(49.93) | 146.42 | 2 | | 6 | 2811(3.1) | 50 | [7] | [3019] | [419] | 63 | 14423 | UT | 1.2 | OpenLong | | (7) | 3008 | -8 | 58 | 20 | 0.5,100 | 53 | | 30 | Dec/28 | 10 | 142.83 | 143.71 | 122.79(0.12) | 101.18(0.22) | 58.65(0.95) | 146.61 | 2.1 | | 6 | 2808(3.6) | 50 | [7] | [67] | [842] | 30 | 2059 | UT | 1.7 | OpenLong | | (8) | 57 | -1 | 50 | 20 | 0.5,67 | 53 | | | | |
| 31 | Dec/28 | 9 | 142.83 | 143.71 | 122.64(0.13) | 100.96(0.21) | 58.1(1.13) | 146.63 | 2.1 | | 6 | 2804(4) | 50 | [8] | [78] | [INF] | -5 | 2115 | UT | 1.8 | OpenLong? | | (8) | 68 | INF | 50 | -20 | 0.5,33 | 53 | | 32 | Dec/24 | 15 | 142.5 | 143.35 | 122.48(-5.52) | 100.74(-12.55) | 57.45(-33.35) | 0 | -69.5 | | 6 | 2800(738.8) | -45 | [-333] | [-2469] | [NAN] | -110 | -12853 | DT | -1.1 | HoldShort? | | (-348) | -2009 | NAN | -25 | -20 | -2.4,0 | 51 | | 33 | Dec/24 | 14 | 142.5 | 143.35 | 129.63(-5.2) | 115.2(-11.18) | 86.19(-25.02) | 0 | -69.5 | | 6 | 2061(566.4) | -45 | [-310] | [-1898] | [NAN] | -119 | -11055 | DT | -2 | HoldShort | | (-329) | -1489 | NAN | -25 | -20 | -3.1,9 | 51 | | 34 | Dec/24 | 13 | 142.5 | 143.35 | 136.75(-4.95) | 129.7(-10.06) | 114.96(-20.01) | 0 | -69.5 | | 6 | 1495(1459.1) | -45 | [-295] | [-1563] | [-2326] | -154 | -10054 | DT | -3.8 | HoldShort | | (-310) | -1191 | -5952 | -46 | -20 | -4.5,9 | 51 | | 35 | Dec/24 | 12 | 142.5 | 143.35 | 143.87(0.04) | 144.2(-0.03) | 143.72(-0.07) | 143.85 | 0.7 | | 6 | 36(-2.7) | 45 | [2] | [-3] | [3] | -34 | -59 | RG | 0.2 | Wait | | (3) | -4 | 18 | -13 | -7 | -0,16 | 51 | | | | |
| 36 | Dec/24 | 11 | 142.5 | 143.35 | 143.81(0.03) | 144.25(-0.07) | 143.82(-0.15) | 143.41 | 0.4 | | 6 | 39(-3.1) | 25 | [2] | [-9] | [-10] | -43 | -97 | DR | -0.5 | OpenShort | | (1) | -9 | -12 | -21 | -20 | -0.5,20 | 51 | | 37 | Dec/24 | 10 | 142.5 | 143.35 | 143.77(0.05) | 144.35(-0.04) | 144.04(-0.12) | 143.7 | 0.6 | | 6 | 42(-4.1) | 30 | [3] | [-6] | [-7] | -17 | -81 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -22 | -20 | -0.1,36 | 51 | | 38 | Dec/24 | 9 | 142.5 | 143.35 | 143.69(0.07) | 144.41(-0.01) | 144.21(-0.16) | 143.83 | 0.6 | | 6 | 46(-1.1) | 40 | [4] | [-7] | [-5] | 6 | -101 | DR | -0.4 | OpenShort? | | (4) | -10 | 1 | -19 | -20 | 0.1,53 | 51 | | 39 | Dec/23 | 15 | 142.09 | 143.06 | 143.59(0.04) | 144.43(0.02) | 144.44(-0.17) | 143.8 | 0.7 | | 5 | 47(6.7) | 10 | [2] | [-8] | [-13] | 19 | -72 | DR | -0.7 | OpenShort? | | (4) | -10 | -23 | -16 | -20 | 0.2,64 | 59 | | 40 | Dec/23 | 14 | 142.09 | 143.06 | 143.59(-0) | 144.4(0.05) | 144.44(0) | 144.35 | 0.9 | | 5 | 40(-0.6) | 5 | [-0] | [2] | [-5] | 49 | 60 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -11 | -10 | 0.8,79 | 59 | | | | |
| 41 | Dec/23 | 13 | 142.09 | 143.06 | 143.53(-0.01) | 144.33(0.08) | 144.68(0.01) | 144.52 | 1 | | 5 | 41(-0.5) | 10 | [-1] | [4] | [-3] | 62 | 83 | RG | -0.2 | Wait | | (1) | 1 | -1 | -8 | -11 | 1,87 | 59 | | 42 | Dec/23 | 12 | 142.09 | 143.06 | 143.54(-0.01) | 144.21(0.1) | 144.66(0.04) | 144.55 | 1 | | 5 | 41(-0.5) | 5 | [-1] | [6] | [-6] | 68 | 90 | RG | -0.1 | Wait | | (0) | 2 | -18 | 0 | -5 | 1,93 | 59 | | 43 | Dec/23 | 11 | 142.09 | 143.06 | 143.55(0.01) | 144.06(0.19) | 144.6(0.12) | 144.99 | 1.2 | | 5 | 42(1.4) | 15 | [1] | [14] | [1] | 83 | 120 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 7 | 7 | 1.4,98 | 59 | | 44 | Dec/23 | 10 | 142.09 | 143.06 | 143.54(0.03) | 143.79(0.17) | 144.42(0.22) | 145.04 | 1.2 | | 5 | 40(1.7) | 50 | [2] | [19] | [14] | 87 | 125 | UT | 0.6 | OpenLong | | (1) | 13 | 30 | 12 | 20 | 1.5,99 | 59 | | 45 | Dec/23 | 9 | 142.09 | 143.06 | 143.54(-0) | 143.54(0.11) | 144.1(0.09) | 144.32 | 0.9 | | 5 | 39(0.5) | 20 | [-0] | [9] | [2] | 67 | 83 | UR | 0.2 | SmallShort? | | (0) | 5 | -4 | 11 | 12 | 0.9,94 | 59 | | | | |
| 46 | Dec/22 | 15 | 141.8 | 142.95 | 143.5(0.02) | 143.38(0.14) | 143.97(0.15) | 144.41 | 1 | | 5 | 38(4) | 45 | [1] | [13] | [7] | 62 | 77 | UT | 0.5 | OpenLong? | | (1) | 9 | 7 | 18 | 20 | 1,87 | 58 | | 47 | Dec/22 | 14 | 141.8 | 142.95 | 143.48(0.03) | 143.18(0.14) | 143.75(0.16) | 144.25 | 0.9 | | 5 | 34(0.6) | 50 | [2] | [14] | [7] | 50 | 60 | UT | 0.6 | OpenLong | | (1) | 9 | 7 | 14 | 20 | 0.9,77 | 58 | | 48 | Dec/22 | 13 | 141.8 | 142.95 | 143.43(0.02) | 142.98(0.16) | 143.52(0.25) | 144.08 | 0.9 | | 5 | 34(0.5) | 50 | [1] | [20] | [12] | 33 | 92 | UT | 0.6 | OpenLong | | (2) | 15 | 26 | 11 | 19 | 0.7,65 | 58 | | 49 | Dec/22 | 12 | 141.8 | 142.95 | 143.43(-0) | 142.76(0.06) | 143.16(0.12) | 143.45 | 0.6 | | 5 | 33(0) | 30 | [-0] | [9] | [-1] | 9 | 30 | CR | 0.3 | HoldShort | | (0) | 7 | -9 | 3 | 20 | 0.1,56 | 58 | | 50 | Dec/22 | 11 | 141.8 | 142.95 | 143.41(0.01) | 142.67(-0.05) | 142.99(0.14) | 143.66 | 0.7 | | 5 | 33(0) | 50 | [1] | [7] | [10] | 9 | 45 | UT | 0.8 | OpenLong | | (1) | 8 | 14 | 3 | 20 | 0.3,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|