|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $65.0100
CNC Daily Change: 3.43% Daily StdDev 2.21% CNC EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $62.09(3.43%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 60.72 | 59.38 | 59.8(0.22) | 60.56(0.42) | 61.07(0.24) | 61.74 | 0.5 | | -7 | 45(5.4) | 40 | [10] | [23] | [15] | 102 | 140 | UT | 0.7 | HoldLong? | | (9) | 11 | 30 | 8 | 20 | 2.1,99 | 54 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.72(daily_ema_20 -1.65%)
Support Levels: 60.56(hourly_sma_10 -1.91%) 59.8(hourly_sma_20 -3.14%) 59.38(weak_daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 60.72 | 59.38 | 59.67(0.17) | 60.31(0.4) | 60.92(0.28) | 61.29 | 0.3 | | -7 | 39(4.2) | 15 | [8] | [24] | [8] | 91 | 159 | UT | 0.5 | OpenLong | | (8) | 13 | 20 | -5 | 20 | 2,91 | 54 | | 3 | Jan/4 | 13 | 60.72 | 59.38 | 59.57(0.14) | 60.07(0.31) | 60.75(0.36) | 60.99 | 0.1 | | -7 | 35(3.4) | 15 | [6] | [25] | [12] | 88 | 186 | UT | 0.3 | OpenLong | | (5) | 16 | 35 | -15 | 20 | 2,88 | 54 | | 4 | Jan/4 | 12 | 60.72 | 59.38 | 59.48(0.11) | 59.88(0.23) | 60.53(0.28) | 60.47 | -0.1 | | -7 | 32(1.8) | -25 | [5] | [19] | [-10] | 77 | 126 | CR | -0.1 | OpenShort | | (5) | 13 | -25 | -15 | 13 | 1.5,89 | 54 | | 5 | Jan/4 | 11 | 60.72 | 59.38 | 59.42(0.15) | 59.74(0.31) | 60.36(0.52) | 60.84 | 0.1 | | -7 | 30(4.5) | 5 | [7] | [32] | [1] | 105 | 218 | TP | 0.8 | OpenShort | | (6) | 24 | -13 | 1 | 20 | 2.3,97 | 54 | | | | |
| 6 | Jan/4 | 10 | 60.72 | 59.38 | 59.33(0.13) | 59.56(0.37) | 60.05(0.6) | 61.03 | 0.2 | | -7 | 25(6) | 20 | [6] | [37] | [25] | 133 | 312 | UT | 1.9 | HoldLong | | (7) | 27 | 42 | 20 | 20 | 3.3,100 | 54 | | 7 | Jan/4 | 9 | 60.72 | 59.38 | 59.25(0.02) | 59.34(0.24) | 59.69(0.5) | 60.41 | -0.2 | | -7 | 19(4.2) | -5 | [1] | [28] | [23] | 123 | 318 | RG | 1.8 | SmallShort? | | (3) | 23 | 33 | 34 | 20 | 2.9,100 | 54 | | 8 | Dec/31 | 15 | 60.78 | 59.32 | 59.24(0.04) | 59.2(0.14) | 59.4(0.28) | 59.92 | -0.4 | | -10 | 15(2.1) | -10 | [2] | [15] | [18] | 102 | 144 | RG | 1.7 | SmallShort? | | (-1) | 13 | 22 | 36 | 20 | 2.2,97 | 44 | | 9 | Dec/31 | 14 | 60.78 | 59.32 | 59.21(0.07) | 59.12(0.11) | 59.24(0.19) | 59.6 | -0.5 | | -10 | 13(0.3) | 0 | [3] | [11] | [16] | 73 | 46 | RG | 1.2 | SmallShort | | (0) | 9 | 21 | 40 | 20 | 1.3,90 | 44 | | 10 | Dec/31 | 13 | 60.78 | 59.32 | 59.17(0.04) | 59.06(0.03) | 59.13(0.12) | 59.29 | -0.7 | | -10 | 13(-0.9) | -25 | [2] | [6] | [6] | 20 | 10 | RG | 0.6 | Wait | | (3) | 6 | 4 | 14 | 20 | 0.4,60 | 44 | | | | |
| 11 | Dec/31 | 12 | 60.78 | 59.32 | 59.15(0.05) | 59.04(0.02) | 59.06(0.12) | 59.23 | -0.7 | | -10 | 14(-0.7) | -20 | [2] | [6] | [9] | -7 | -12 | RG | 0.6 | Wait | | (1) | 6 | 19 | 9 | 10 | 0.3,36 | 44 | | 12 | Dec/31 | 11 | 60.78 | 59.32 | 59.12(0.03) | 59.03(-0.07) | 58.99(-0.02) | 58.95 | -0.8 | | -10 | 14(-0.9) | -50 | [1] | [-3] | [-4] | -46 | -69 | DR | -0.1 | OpenShort | | (1) | -1 | -12 | -2 | 3 | -0.5,17 | 44 | | 13 | Dec/31 | 10 | 60.78 | 59.32 | 59.1(0.05) | 59.07(-0.02) | 58.99(0) | 59.12 | -0.7 | | -10 | 15(-1) | -35 | [2] | [-1] | [3] | -23 | -57 | RG | 0.4 | Wait | | (2) | 0 | 3 | 1 | 15 | 0.1,25 | 44 | | 14 | Dec/31 | 9 | 60.78 | 59.32 | 59.07(0.04) | 59.08(-0.01) | 59(0.03) | 59.07 | -0.8 | | -10 | 16(-1.9) | -35 | [2] | [1] | [2] | -34 | -37 | RG | 0.2 | Wait? | | (2) | 1 | 8 | -6 | 0 | 0,16 | 44 | | 15 | Dec/30 | 15 | 60.96 | 59.39 | 59.04(0.06) | 59.09(-0.02) | 58.98(-0.07) | 58.95 | -0.9 | | -12 | 18(-523.8) | -40 | [3] | [-4] | [-1] | -40 | -108 | DR | -0.1 | OpenShort? | | (1) | -3 | 5 | -10 | -12 | -0.2,15 | 31 | | | | |
| 16 | Dec/30 | 14 | 60.96 | 59.39 | 59.01(5.26) | 59.1(-0.11) | 59.02(-0.08) | 58.88 | -0.9 | | -12 | 542(-205) | 50 | [242] | [53] | [-5] | -27 | -6005 | CR | -0 | HoldShort | | (3) | -4 | -8 | -8 | -10 | -0,23 | 31 | | 17 | Dec/30 | 13 | 60.96 | 59.39 | 56.06(5.55) | 59.16(-0.19) | 59.07(-0.11) | 58.99 | -0.8 | | -12 | 747(-143.4) | 25 | [256] | [53] | [-3] | -17 | -5805 | CR | -0 | HoldShort | | (225) | -5 | -8 | -13 | 19 | 0.2,28 | 31 | | 18 | Dec/30 | 12 | 60.96 | 59.39 | 53.11(5.89) | 59.27(-0.07) | 59.14(-0.05) | 59.1 | -0.8 | | -12 | 890(0.9) | 25 | [271] | [63] | [-1] | -9 | -5561 | CR | -0 | HoldShort | | (239) | -2 | 7 | -16 | -7 | 0.3,34 | 31 | | 19 | Dec/30 | 11 | 60.96 | 59.39 | 50.16(0.1) | 59.31(0.05) | 59.17(-0.04) | 59 | -0.8 | | -12 | 889(0.7) | -50 | [5] | [-1] | [-10] | -2 | 1634 | DR | -0 | OpenShort | | (255) | -2 | -10 | -17 | -20 | 0.4,38 | 31 | | 20 | Dec/30 | 10 | 60.96 | 59.39 | 50.11(0.11) | 59.28(0.05) | 59.19(0.01) | 59.15 | -0.8 | | -12 | 889(0.6) | -50 | [5] | [2] | [-3] | 23 | 1677 | CR | -0 | HoldShort | | (5) | 1 | 3 | -13 | -20 | 0.4,63 | 31 | | | | |
| 21 | Dec/30 | 9 | 60.96 | 59.39 | 50.05(0.05) | 59.25(0.08) | 59.18(-0.13) | 59.11 | -0.8 | | -12 | 888(0.5) | -50 | [2] | [-5] | [-9] | 39 | 1717 | DR | -0 | OpenShort? | | (4) | -6 | -15 | -6 | -20 | 0.4,79 | 31 | | 22 | Dec/29 | 15 | 61.16 | 59.54 | 50.02(0.07) | 59.2(0.11) | 59.26(-0.25) | 59.33 | -0.8 | | -10 | 888(-11.2) | -50 | [3] | [-9] | [0] | 49 | 1710 | RG | 0 | Wait? | | (4) | -12 | 4 | -3 | -7 | 0.5,86 | 28 | | 23 | Dec/29 | 14 | 61.16 | 59.54 | 49.98(0.04) | 59.14(0.13) | 59.41(-0.07) | 59.27 | -0.8 | | -10 | 899(0.5) | -50 | [2] | [-0] | [3] | 61 | 1796 | RG | -0 | Wait | | (2) | -3 | 11 | -1 | -5 | 0.5,98 | 28 | | 24 | Dec/29 | 13 | 61.16 | 59.54 | 49.96(0.04) | 59.06(0.1) | 59.45(0.13) | 59.11 | -0.9 | | -10 | 898(0.3) | -50 | [2] | [8] | [-2] | 58 | 1820 | CR | -0 | HoldShort | | (2) | 6 | 1 | -2 | -18 | 0.4,98 | 28 | | 25 | Dec/29 | 12 | 61.16 | 59.54 | 49.94(0.04) | 59(0.16) | 59.37(0.08) | 59.1 | -0.9 | | -10 | 898(0.4) | -50 | [2] | [7] | [-11] | 59 | 1808 | CR | -0 | HoldShort | | (2) | 4 | -27 | -1 | -20 | 0.4,99 | 28 | | | | |
| 26 | Dec/29 | 11 | 61.16 | 59.54 | 49.92(0.08) | 58.91(11.24) | 59.32(0.29) | 59.49 | -0.7 | | -10 | 898(0.8) | -50 | [4] | [264] | [-148] | 63 | 1910 | CR | 0 | HoldShort | | (3) | 13 | -41 | 1 | -20 | 0.5,100 | 28 | | 27 | Dec/29 | 10 | 61.16 | 59.54 | 49.88(0.15) | 52.96(12.8) | 59.15(0.49) | 60.09 | -0.5 | | -10 | 897(1.2) | 10 | [7] | [309] | [-63] | 63 | 2020 | CR | 0 | HoldShort | | (7) | 22 | 41 | 1 | -20 | 0.5,100 | 28 | | 28 | Dec/29 | 9 | 61.16 | 59.54 | 49.8(0.06) | 46.95(14.51) | 58.86(0.33) | 59.49 | -0.7 | | -10 | 896(0.4) | -10 | [3] | [339] | [-17] | 63 | 1975 | CR | 0 | HoldShort? | | (4) | 15 | 55 | 1 | -20 | 0.5,100 | 28 | | 29 | Dec/28 | 15 | 61.3 | 59.61 | 49.77(-0.03) | 41(0.16) | 58.67(0.07) | 58.69 | -1.2 | | -12 | 895(-23.4) | -30 | [-1] | [5] | [134] | 60 | 1842 | UR | 0 | SmallShort? | | (-1) | 3 | -11 | 0 | 20 | 0.4,100 | 29 | | 30 | Dec/28 | 14 | 61.3 | 59.61 | 49.79(0.1) | 40.93(0.18) | 58.63(0.23) | 58.85 | -1.1 | | -12 | 919(0.7) | -5 | [5] | [14] | [173] | 60 | 1773 | RG | 0 | Wait | | (-1) | 10 | 15 | 0 | 20 | 0.4,100 | 29 | | | | |
| 31 | Dec/28 | 13 | 61.3 | 59.61 | 49.74(0.06) | 40.86(0.04) | 58.49(25.06) | 58.63 | -1.2 | | -12 | 918(0.5) | -10 | [3] | [1119] | [212] | 60 | 8604 | RG | 0 | Wait | | (3) | 1119 | -1 | 11 | 20 | 0.4,100 | 29 | | 32 | Dec/28 | 12 | 61.3 | 59.61 | 49.71(0.06) | 40.84(0.02) | 46.77(33.48) | 58.64 | -1.2 | | -12 | 917(0.6) | -10 | [3] | [1494] | [287] | 60 | 10927 | RG | 0.6 | Wait | | (2) | 1495 | 8 | 22 | 20 | 0.4,100 | 29 | | 33 | Dec/28 | 11 | 61.3 | 59.61 | 49.68(0.06) | 40.83(-0.06) | 35.04(50.16) | 58.53 | -1.2 | | -12 | 917(0.3) | -10 | [3] | [2237] | [436] | 59 | 15485 | RG | 1.1 | SmallShort | | (2) | 2239 | 3 | 56 | 20 | 0.4,99 | 29 | | 34 | Dec/28 | 10 | 61.3 | 59.61 | 49.65(0.03) | 40.85(-0.07) | 23.33(0.38) | 58.49 | -1.3 | | -12 | 917(0.5) | -20 | [1] | [14] | [878] | 26 | 1854 | RG | 1.7 | SmallShort | | (2) | 17 | 21 | 50 | 20 | 0.4,66 | 29 | | 35 | Dec/28 | 9 | 61.3 | 59.61 | 49.63(0.02) | 40.88(-0.13) | 23.24(0.09) | 58.19 | -1.4 | | -12 | 916(0.1) | -20 | [1] | [-0] | [INF] | -7 | 1722 | RG | 1.7 | SmallShort? | | (1) | 4 | INF | 50 | -20 | 0.4,33 | 29 | | | | |
| 36 | Dec/24 | 15 | 61.53 | 59.8 | 49.62(-5.53) | 40.93(-12.54) | 23.22(-33.5) | 0 | -28.2 | | -13 | 916(129.7) | -50 | [-247] | [-1839] | [NAN] | -110 | -13124 | DT | -1.1 | HoldShort? | | (-237) | -1496 | NAN | -19 | -20 | -2.4,0 | 26 | | 37 | Dec/24 | 14 | 61.53 | 59.8 | 52.53(-5.28) | 46.8(-11.12) | 34.92(-25.1) | 0 | -28.2 | | -13 | 786(215.4) | -50 | [-237] | [-1436] | [NAN] | -125 | -11097 | DT | -2 | HoldShort | | (-225) | -1126 | NAN | -30 | -20 | -3.1,3 | 26 | | 38 | Dec/24 | 13 | 61.53 | 59.8 | 55.46(-5.05) | 52.66(-10.04) | 46.62(-20.14) | 0 | -28.2 | | -13 | 571(553.1) | -50 | [-227] | [-1187] | [-1699] | -156 | -9983 | DT | -3.7 | HoldShort | | (-215) | -903 | -4065 | -55 | -20 | -4.5,7 | 26 | | 39 | Dec/24 | 12 | 61.53 | 59.8 | 58.41(-0.09) | 58.54(-0.16) | 58.37(-0.25) | 58.02 | -1.6 | | -13 | 18(-0.6) | -50 | [-4] | [-18] | [-8] | -52 | -41 | DT | -0.9 | OpenShort | | (-4) | -11 | -4 | -24 | -20 | -1,23 | 26 | | 40 | Dec/24 | 11 | 61.53 | 59.8 | 58.46(-0.09) | 58.64(0.03) | 58.52(-0.22) | 58.08 | -1.6 | | -13 | 18(-0.2) | -50 | [-4] | [-12] | [-18] | -35 | -33 | DT | -1.1 | OpenShort | | (-4) | -10 | -28 | -23 | -20 | -1,40 | 26 | | | | |
| 41 | Dec/24 | 10 | 61.53 | 59.8 | 58.51(-0.05) | 58.62(0.07) | 58.65(-0.06) | 58.48 | -1.4 | | -13 | 19(-0.1) | -50 | [-2] | [-4] | [-5] | 9 | 27 | DT | -0.4 | OpenShort | | (-2) | -3 | -4 | -5 | -20 | -0.1,61 | 26 | | 42 | Dec/24 | 9 | 61.53 | 59.8 | 58.54(-0.02) | 58.58(0.08) | 58.69(-0.01) | 58.53 | -1.4 | | -13 | 19(-2.9) | -50 | [-1] | [-1] | [-7] | 19 | 20 | DT | -0.4 | OpenShort? | | (-2) | -0 | -16 | 1 | -19 | -0,69 | 26 | | 43 | Dec/23 | 15 | 61.75 | 60.14 | 58.55(-0.08) | 58.53(0.14) | 58.69(-0.02) | 58.76 | -1.5 | | -13 | 22(-10.9) | -50 | [-4] | [-1] | [2] | 34 | 124 | DP | 0.1 | OpenShort? | | (0) | -1 | 2 | 8 | -5 | 0.4,74 | 32 | | 44 | Dec/23 | 14 | 61.75 | 60.14 | 58.59(-0.18) | 58.45(0.11) | 58.7(-0.1) | 58.73 | -1.5 | | -13 | 32(-5.8) | -50 | [-8] | [-7] | [2] | 25 | 192 | DP | 0 | OpenShort | | (-4) | -5 | -1 | 7 | 10 | 0.2,70 | 32 | | 45 | Dec/23 | 13 | 61.75 | 60.14 | 58.7(-0.15) | 58.39(0.14) | 58.76(0.28) | 58.75 | -1.5 | | -13 | 38(-3.6) | -50 | [-7] | [11] | [5] | 17 | 254 | UR | -0 | SmallShort | | (-7) | 13 | 6 | 9 | 14 | 0.1,64 | 32 | | | | |
| 46 | Dec/23 | 12 | 61.75 | 60.14 | 58.79(-0.15) | 58.31(0.1) | 58.6(0.21) | 58.66 | -1.5 | | -13 | 42(-3.2) | -50 | [-7] | [7] | [5] | 9 | 204 | UR | 0.1 | SmallShort | | (-8) | 9 | 7 | 9 | 19 | -0.2,64 | 32 | | 47 | Dec/23 | 11 | 61.75 | 60.14 | 58.88(-0.15) | 58.25(-0.01) | 58.47(0.16) | 58.56 | -1.6 | | -13 | 45(-3) | -50 | [-7] | [3] | [2] | 4 | 159 | UR | 0.1 | SmallShort | | (-6) | 7 | -17 | 26 | 20 | -0.4,64 | 32 | | 48 | Dec/23 | 10 | 61.75 | 60.14 | 58.97(-0.16) | 58.26(-0.03) | 58.37(0.29) | 58.8 | -1.5 | | -13 | 48(-3.4) | -50 | [-7] | [8] | [1] | -9 | 228 | UR | 0.4 | SmallShort | | (-6) | 13 | -15 | -3 | 20 | -0.2,46 | 32 | | 49 | Dec/23 | 9 | 61.75 | 60.14 | 59.06(-0.16) | 58.28(-0.01) | 58.2(0.31) | 59.01 | -1.4 | | -13 | 51(-4.9) | -35 | [-7] | [9] | [31] | -18 | 253 | UR | 0.8 | SmallShort? | | (-6) | 14 | 74 | -6 | 20 | -0,32 | 32 | | 50 | Dec/22 | 15 | 62 | 60.6 | 59.15(-0.29) | 58.28(-0.2) | 58.02(0.01) | 57.95 | -2.1 | | -14 | 56(-8.2) | -50 | [-13] | [-11] | [-7] | -75 | 122 | DT | -0.1 | HoldShort? | | (-10) | 0 | -7 | -25 | -2 | -1.1,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|