|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.8100 One month high (close): $67.4800
XLC Daily Change: -1.48% Daily StdDev 1.3% XLC EMA_5_Trend: 0.07% 10Minute StdDev: $0.4502
Latest Price : $66.48(-1.48%) | Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 66.87 | 66.77 | 67.19(-0.09) | 67.13(-0.11) | 67(-0.26) | 66.3 | -1.2 | | -2 | 55(18.5) | -50 | [-7] | [-27] | [-33] | -113 | -103 | DT | -2.7 | HoldShort | | (-6) | -20 | -61 | -45 | -20 | -3.4,22 | 47 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.77(daily_ema_10 0.71%) 66.87(daily_ema_20 0.86%) 67.13(hourly_sma_10 1.25%) 67.19(hourly_sma_20 1.34%)
|
| | | 2 | Jan/4 | 10 | 66.87 | 66.77 | 67.25(-0.05) | 67.2(-0.02) | 67.18(-0.1) | 66.87 | 0 | | -2 | 36(3.3) | -40 | [-4] | [-10] | [-18] | -55 | -33 | DT | -1.8 | OpenShort | | (-3) | -8 | -42 | -12 | -20 | -2.2,50 | 47 | | 3 | Jan/4 | 9 | 66.87 | 66.77 | 67.28(-0.02) | 67.22(0.04) | 67.18(-0) | 67.27 | 0.8 | | -2 | 33(-2) | -20 | [-2] | [1] | [-2] | 16 | 21 | RG | 0.1 | Wait? | | (-1) | 0 | -11 | 14 | -4 | -0.1,68 | 47 | | 4 | Dec/31 | 15 | 66.89 | 66.82 | 67.29(-0.02) | 67.2(0.05) | 67.25(0.02) | 67.38 | 1.1 | | 0 | 35(-3.5) | 10 | [-2] | [3] | [9] | 22 | 37 | UR | 0.8 | SmallShort? | | (-1) | 2 | 18 | 10 | 12 | 0.5,59 | 59 | | 5 | Dec/31 | 14 | 66.89 | 66.82 | 67.3(-0.02) | 67.16(-0.02) | 67.24(-0.04) | 67.21 | 0.7 | | 0 | 38(-0.4) | 5 | [-2] | [-4] | [1] | -19 | -0 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -7 | 7 | -0.5,44 | 59 | | | | |
| 6 | Dec/31 | 13 | 66.89 | 66.82 | 67.32(-0.01) | 67.17(-0.02) | 67.26(0.05) | 67.16 | 0.6 | | 0 | 39(0.7) | 5 | [-1] | [3] | [-3] | -25 | 5 | RG | -0.6 | Wait | | (-2) | 4 | -6 | -4 | -1 | -0.9,48 | 59 | | 7 | Dec/31 | 12 | 66.89 | 66.82 | 67.33(-0.01) | 67.18(-0.04) | 67.23(0.07) | 67.22 | 0.7 | | 0 | 38(0) | 15 | [-1] | [4] | [-0] | -9 | 9 | RG | -0.1 | Wait | | (-1) | 5 | -7 | 6 | 13 | -0.6,56 | 59 | | 8 | Dec/31 | 11 | 66.89 | 66.82 | 67.33(-0) | 67.2(-0.03) | 67.19(0.08) | 67.29 | 0.9 | | 0 | 38(0) | 15 | [0] | [5] | [5] | 3 | 11 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 29 | 13 | -0.3,60 | 59 | | 9 | Dec/31 | 10 | 66.89 | 66.82 | 67.34(0.02) | 67.22(-0.02) | 67.14(0.08) | 67.32 | 0.9 | | 0 | 38(-2.4) | 20 | [2] | [6] | [3] | -12 | 0 | UT | 1 | OpenLong | | (-1) | 6 | -2 | 22 | 6 | -0.1,41 | 59 | | 10 | Dec/31 | 9 | 66.89 | 66.82 | 67.33(0.04) | 67.23(-0.02) | 67.09(0.02) | 67.34 | 1 | | 0 | 40(-7.7) | 40 | [3] | [2] | [14] | -27 | -38 | UT | 1.3 | OpenLong? | | (2) | 2 | 37 | 1 | 15 | 0.1,21 | 59 | | | | |
| 11 | Dec/30 | 15 | 66.88 | 66.79 | 67.3(0.03) | 67.24(-0.08) | 67.08(-0.09) | 66.99 | 0.2 | | -1 | 48(-9.1) | 20 | [2] | [-10] | [-5] | -85 | -106 | DR | -0.4 | HoldShort? | | (1) | -7 | -1 | -26 | -7 | -1.4,0 | 55 | | 12 | Dec/30 | 14 | 66.88 | 66.79 | 67.28(5.23) | 67.29(-0.08) | 67.14(-0.12) | 67 | 0.3 | | -1 | 57(-3202.7) | 50 | [399] | [87] | [-8] | -78 | -5661 | CR | -0.5 | HoldShort | | (2) | -9 | -6 | -29 | -15 | -1.1,0 | 55 | | 13 | Dec/30 | 13 | 66.88 | 66.79 | 63.93(5.53) | 67.35(-0.06) | 67.22(-0.12) | 67.06 | 0.4 | | -1 | 3260(-1227.9) | 50 | [422] | [94] | [-5] | -30 | -5452 | CR | -0 | HoldShort | | (396) | -9 | -1 | -23 | -16 | 0.2,15 | 55 | | 14 | Dec/30 | 12 | 66.88 | 66.79 | 60.58(5.86) | 67.39(-0.08) | 67.3(-0.12) | 67.07 | 0.4 | | -1 | 4488(-854.7) | 50 | [447] | [99] | [-12] | -6 | -5224 | CR | -0 | HoldShort | | (419) | -9 | -22 | -20 | -15 | 0.3,37 | 55 | | 15 | Dec/30 | 11 | 66.88 | 66.79 | 57.23(0.1) | 67.44(-0.03) | 67.38(-0.05) | 67.28 | 0.9 | | -1 | 5343(4.8) | 5 | [8] | [-3] | [-4] | 10 | 1640 | DR | -0 | OpenShort | | (446) | -4 | -3 | -15 | -10 | 0.4,50 | 55 | | | | |
| 16 | Dec/30 | 10 | 66.88 | 66.79 | 57.17(0.1) | 67.46(-0.02) | 67.41(-0.06) | 67.31 | 1 | | -1 | 5338(5.1) | 0 | [8] | [-4] | [-6] | 38 | 1647 | DR | -0 | OpenShort | | (8) | -5 | -11 | -7 | -18 | 0.4,78 | 55 | | 17 | Dec/30 | 9 | 66.88 | 66.79 | 57.11(0.09) | 67.47(-0.01) | 67.45(-0.02) | 67.42 | 1.2 | | -1 | 5333(5.2) | 5 | [7] | [-0] | [-1] | 54 | 1708 | DR | -0 | OpenShort? | | (9) | -2 | -3 | -2 | -1 | 0.4,94 | 55 | | 18 | Dec/29 | 15 | 66.86 | 66.81 | 57.06(0.1) | 67.47(0.01) | 67.47(-0.02) | 67.45 | 1.3 | | 2 | 5327(5.1) | 25 | [8] | [2] | [-1] | 56 | 1708 | CR | -0 | HoldShort? | | (8) | -2 | 0 | -1 | -6 | 0.4,96 | 49 | | 19 | Dec/29 | 14 | 66.86 | 66.81 | 57(0.09) | 67.46(0.05) | 67.48(-0.04) | 67.45 | 1.3 | | 2 | 5322(4.8) | 15 | [7] | [1] | [-1] | 60 | 1722 | CR | -0 | HoldShort | | (8) | -3 | 1 | 0 | -10 | 0.4,100 | 49 | | 20 | Dec/29 | 13 | 66.86 | 66.81 | 56.95(0.08) | 67.42(0.09) | 67.48(0) | 67.44 | 1.3 | | 2 | 5318(4.3) | 15 | [6] | [6] | [-4] | 60 | 1755 | CR | -0 | HoldShort | | (6) | 0 | -5 | -1 | -20 | 0.4,100 | 49 | | | | |
| 21 | Dec/29 | 12 | 66.86 | 66.81 | 56.9(0.08) | 67.36(0.13) | 67.51(0.03) | 67.49 | 1.4 | | 2 | 5313(4.6) | 25 | [6] | [10] | [-1] | 60 | 1783 | CR | -0 | HoldShort | | (6) | 2 | -1 | -1 | -12 | 0.4,100 | 49 | | 22 | Dec/29 | 11 | 66.86 | 66.81 | 56.85(0.1) | 67.27(11.15) | 67.49(0.01) | 67.5 | 1.4 | | 2 | 5309(5.6) | 50 | [8] | [429] | [-139] | 60 | 1766 | CR | 0 | HoldShort | | (6) | 1 | -4 | -1 | -20 | 0.4,100 | 49 | | 23 | Dec/29 | 10 | 66.86 | 66.81 | 56.79(0.11) | 60.52(12.56) | 67.48(0.05) | 67.54 | 1.5 | | 2 | 5303(6.6) | 50 | [8] | [486] | [-83] | 63 | 1785 | CR | 0 | HoldShort | | (9) | 4 | -3 | 0 | -20 | 0.5,100 | 49 | | 24 | Dec/29 | 9 | 66.86 | 66.81 | 56.73(0.14) | 53.77(14.38) | 67.44(0.15) | 67.57 | 1.6 | | 2 | 5296(7) | 50 | [11] | [564] | [-35] | 63 | 1801 | CR | 0 | HoldShort? | | (9) | 12 | 11 | 0 | -20 | 0.5,100 | 49 | | 25 | Dec/28 | 15 | 66.77 | 66.74 | 56.65(0.13) | 47.01(0.27) | 67.34(0.2) | 67.46 | 1.3 | | 2 | 5289(887.2) | 50 | [10] | [29] | [140] | 63 | 1825 | UT | 0 | OpenLong? | | (10) | 15 | 6 | 0 | 20 | 0.5,100 | 49 | | | | |
| 26 | Dec/28 | 14 | 66.77 | 66.74 | 56.58(0.15) | 46.88(0.26) | 67.21(0.24) | 67.4 | 1.2 | | 2 | 4402(6.4) | 50 | [12] | [32] | [164] | 63 | 1813 | UT | 0 | OpenLong | | (9) | 18 | -5 | 0 | 20 | 0.5,100 | 49 | | 27 | Dec/28 | 13 | 66.77 | 66.74 | 56.5(0.15) | 46.76(0.25) | 67.05(25.18) | 67.45 | 1.3 | | 2 | 4396(6.6) | 50 | [12] | [1935] | [214] | 63 | 8506 | UT | 0 | OpenLong | | (11) | 1922 | 11 | 12 | 20 | 0.5,100 | 49 | | 28 | Dec/28 | 12 | 66.77 | 66.74 | 56.41(0.13) | 46.64(0.21) | 53.56(33.6) | 67.35 | 1.1 | | 2 | 4389(6.4) | 50 | [10] | [2576] | [296] | 63 | 10778 | UT | 0.6 | OpenLong | | (10) | 2565 | 32 | 23 | 20 | 0.5,100 | 49 | | 29 | Dec/28 | 11 | 66.77 | 66.74 | 56.33(0.11) | 46.54(0.14) | 40.09(50.26) | 67.05 | 0.5 | | 2 | 4383(5.1) | 50 | [8] | [3845] | [440] | 63 | 15211 | UT | 1.1 | OpenLong | | (9) | 3837 | 29 | 58 | 20 | 0.5,100 | 49 | | 30 | Dec/28 | 10 | 66.77 | 66.74 | 56.27(0.1) | 46.48(0.06) | 26.68(0.45) | 66.78 | 0 | | 2 | 4378(4.1) | 50 | [8] | [39] | [859] | 27 | 1884 | UT | 1.7 | OpenLong | | (6) | 34 | 16 | 45 | 20 | 0.4,67 | 49 | | | | |
| 31 | Dec/28 | 9 | 66.77 | 66.74 | 56.22(0.06) | 46.45(0.03) | 26.56(0.35) | 66.63 | -0.3 | | 2 | 4374(2.4) | -45 | [5] | [30] | [-74660] | -7 | 1879 | CR | 1.7 | HoldShort? | | (6) | 27 | 0 | 39 | -20 | 0.4,33 | 49 | | 32 | Dec/24 | 15 | 66.68 | 66.68 | 56.19(-5.56) | 46.44(-12.49) | 26.47(-33.36) | 0 | -117 | | 1 | 4371(891.7) | -50 | [-424] | [-3130] | [-847] | -110 | -12972 | DT | -1.1 | HoldShort? | | (-419) | -2547 | 0 | -41 | -20 | -2.4,0 | 43 | | 33 | Dec/24 | 14 | 66.68 | 66.68 | 59.5(-5.28) | 53.07(-11.08) | 39.72(-25.04) | 0 | -117 | | 1 | 3480(950.9) | -50 | [-406] | [-2454] | [-471] | -107 | -11056 | DT | -2 | HoldShort | | (-398) | -1926 | 0 | -41 | -20 | -3,18 | 43 | | 34 | Dec/24 | 13 | 66.68 | 66.68 | 62.81(-5.03) | 59.68(-9.97) | 52.99(-20.04) | 0 | -117 | | 1 | 2529(2482.6) | -50 | [-387] | [-2022] | [-2724] | -123 | -9979 | DT | -3.7 | HoldShort | | (-377) | -1542 | -7143 | -53 | -20 | -4.4,37 | 43 | | 35 | Dec/24 | 12 | 66.68 | 66.68 | 66.14(-0.01) | 66.29(0.02) | 66.27(-0.11) | 66.17 | -0.9 | | 1 | 46(-1) | -10 | [-1] | [-8] | [-3] | 13 | -18 | DT | -0.4 | OpenShort | | (-2) | -9 | 1 | -15 | -15 | 0.1,60 | 43 | | | | |
| 36 | Dec/24 | 11 | 66.68 | 66.68 | 66.14(0) | 66.28(0.07) | 66.34(-0.1) | 66.16 | -0.9 | | 1 | 47(0) | -15 | [0] | [-5] | [-9] | 17 | -27 | DR | -0.7 | OpenShort | | (-1) | -8 | -12 | -19 | -20 | 0,67 | 43 | | 37 | Dec/24 | 10 | 66.68 | 66.68 | 66.15(0.03) | 66.24(0.08) | 66.41(-0.01) | 66.27 | -0.7 | | 1 | 47(-0.4) | 0 | [2] | [3] | [-6] | 37 | -15 | CR | -0.5 | HoldShort | | (1) | -1 | -9 | -14 | -9 | 0.4,77 | 43 | | 38 | Dec/24 | 9 | 66.68 | 66.68 | 66.13(0.06) | 66.19(0.09) | 66.42(0.07) | 66.35 | -0.6 | | 1 | 47(-4.3) | 20 | [5] | [10] | [-2] | 58 | -16 | CR | -0.3 | HoldShort? | | (2) | 5 | -6 | -1 | 2 | 0.8,88 | 43 | | 39 | Dec/23 | 15 | 66.63 | 66.72 | 66.09(0.01) | 66.13(0.1) | 66.38(0.1) | 66.4 | -0.4 | | 2 | 52(7.2) | -10 | [1] | [12] | [-2] | 73 | 65 | CR | 0.1 | HoldShort? | | (6) | 8 | -13 | 14 | 0 | 1.1,95 | 43 | | 40 | Dec/23 | 14 | 66.63 | 66.72 | 66.08(-0.03) | 66.06(0.12) | 66.31(0.15) | 66.52 | -0.2 | | 2 | 45(-4.4) | -10 | [-2] | [15] | [6] | 80 | 143 | UR | 0.7 | SmallShort | | (1) | 12 | 1 | 24 | 20 | 1.5,92 | 43 | | | | |
| 41 | Dec/23 | 13 | 66.63 | 66.72 | 66.1(-0.01) | 65.98(0.07) | 66.21(0.23) | 66.51 | -0.2 | | 2 | 49(-2.2) | 20 | [-1] | [20] | [15] | 61 | 133 | UR | 0.9 | SmallShort | | (-2) | 18 | 23 | 26 | 20 | 1.3,78 | 43 | | 42 | Dec/23 | 12 | 66.63 | 66.72 | 66.11(-0.03) | 65.94(0.03) | 66.06(0.15) | 66.3 | -0.5 | | 2 | 51(-3.3) | 15 | [-2] | [12] | [12] | 30 | 103 | UR | 0.7 | SmallShort | | (-2) | 12 | 16 | 21 | 20 | 0.6,65 | 43 | | 43 | Dec/23 | 11 | 66.63 | 66.72 | 66.13(-0.05) | 65.92(-0.04) | 65.96(0.12) | 66.15 | -0.7 | | 2 | 54(-4.5) | 10 | [-4] | [7] | [8] | 9 | 85 | UR | 0.5 | SmallShort | | (-4) | 9 | 6 | 22 | 20 | 0.1,56 | 43 | | 44 | Dec/23 | 10 | 66.63 | 66.72 | 66.16(-0.05) | 65.95(-0.05) | 65.88(0.1) | 66.09 | -0.8 | | 2 | 59(-3.5) | 5 | [-4] | [5] | [8] | -16 | 70 | UR | 0.5 | SmallShort | | (-4) | 8 | 9 | 15 | 20 | -0.2,39 | 43 | | 45 | Dec/23 | 9 | 66.63 | 66.72 | 66.2(-0.06) | 65.98(-0.06) | 65.82(0.1) | 66.01 | -1 | | 2 | 62(-3.1) | 15 | [-5] | [4] | [12] | -34 | 61 | UR | 0.5 | SmallShort? | | (-4) | 8 | 27 | 11 | 11 | -0.5,29 | 43 | | | | |
| 46 | Dec/22 | 15 | 66.6 | 66.76 | 66.24(-0.08) | 66.02(-0.06) | 65.76(-0.08) | 65.76 | -1.2 | | 2 | 66(4.1) | -15 | [-6] | [-11] | [-2] | -58 | -4 | DT | 0 | OpenShort? | | (-6) | -6 | -4 | 2 | -14 | -1.1,20 | 36 | | 47 | Dec/22 | 14 | 66.6 | 66.76 | 66.3(-0.08) | 66.06(-0.02) | 65.81(-0.12) | 65.79 | -1.1 | | 2 | 61(-1.2) | -15 | [-6] | [-12] | [-0] | -62 | -27 | DT | -0 | OpenShort | | (-6) | -9 | 4 | 0 | -20 | -1.2,18 | 36 | | 48 | Dec/22 | 13 | 66.6 | 66.76 | 66.36(-0.09) | 66.08(0.04) | 65.89(-0.18) | 65.76 | -1.2 | | 2 | 63(-0.3) | -25 | [-7] | [-14] | [-7] | -67 | -42 | DT | -0.3 | OpenShort | | (-8) | -13 | 0 | -22 | -20 | -1.3,16 | 36 | | 49 | Dec/22 | 12 | 66.6 | 66.76 | 66.42(-0.09) | 66.05(-0.08) | 66.01(-0.22) | 65.76 | -1.2 | | 2 | 63(1.4) | -25 | [-7] | [-22] | [-2] | -65 | -64 | DT | -0.6 | OpenShort | | (-6) | -16 | 6 | -22 | -8 | -1.5,23 | 36 | | 50 | Dec/22 | 11 | 66.6 | 66.76 | 66.48(-0.11) | 66.1(-0.18) | 66.15(-0.21) | 65.71 | -1.3 | | 2 | 62(2.6) | -50 | [-8] | [-25] | [-16] | -62 | -60 | DT | -1 | OpenShort | | (-8) | -16 | -34 | -21 | -9 | -1.8,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|