|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $66.3600 One month high (close): $73.7600
VXX Daily Change: 8.7% Daily StdDev 4.04% VXX EMA_5_Trend: 1.61% 10Minute StdDev: $0.6364
Latest Price : $73(8.7%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 69.44 | 69.56 | 17.18(0.28) | 17.15(1.04) | 17.54(2.1) | 18.5 | -21.9 | | 3 | 20(4.4) | 50 | [7] | [69] | [56] | 120 | 994 | UT | 2.1 | HoldLong | | (6) | 52 | 63 | 53 | 20 | 2.8,100 | 51 | Sample size 50 Avg positive next hour return: 1.15%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 69.44(daily_ema_20 275.35%) 69.56(daily_ema_10 276%)
Down Forces:
Support Levels: 17.18(hourly_sma_20 -7.14%) 17.15(hourly_sma_10 -7.3%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 69.44 | 69.56 | 17.13(0.21) | 16.97(0.63) | 17.18(1.56) | 18.08 | -22 | | 3 | 16(2.9) | 50 | [5] | [50] | [69] | 98 | 716 | UT | 2.5 | OpenLong | | (6) | 39 | 98 | 57 | 20 | 2.6,83 | 51 | | 3 | Jan/4 | 10 | 69.44 | 69.56 | 17.09(0.09) | 16.86(0.16) | 16.92(0.71) | 17.45 | -22.3 | | 3 | 13(0.5) | 50 | [2] | [22] | [46] | 32 | 291 | UT | 1.8 | OpenLong | | (0) | 18 | 75 | 34 | 20 | 1.2,52 | 51 | | 4 | Jan/4 | 9 | 69.44 | 69.56 | 17.08(0.02) | 16.83(-0.18) | 16.8(0.16) | 16.98 | -22.5 | | 3 | 12(0) | 50 | [1] | [4] | [23] | -39 | -42 | UT | 0.6 | OpenLong? | | (0) | 4 | 46 | 8 | 20 | -0.4,21 | 51 | | 5 | Dec/31 | 15 | 69.25 | 68.94 | 17.08(-0.02) | 16.86(-0.38) | 16.77(0.05) | 16.7 | -24.6 | | -2 | 12(-0.8) | -10 | [-1] | [-4] | [2] | -74 | -191 | DP | -0.2 | OpenShort? | | (-3) | 1 | 0 | -6 | 20 | -1.3,9 | 48 | | | | |
| 6 | Dec/31 | 14 | 69.25 | 68.94 | 17.08(-0.03) | 16.92(-0.34) | 16.76(-0.04) | 16.7 | -24.6 | | -2 | 13(0.2) | -15 | [-1] | [-6] | [-6] | -71 | -198 | DT | -0.2 | OpenShort | | (0) | -1 | -10 | -3 | -20 | -1.4,14 | 48 | | 7 | Dec/31 | 13 | 69.25 | 68.94 | 17.09(0.03) | 16.98(-0.23) | 16.77(-0.25) | 16.76 | -24.5 | | -2 | 13(-0.1) | -30 | [1] | [-10] | [-10] | -62 | -278 | DR | -0 | OpenShort | | (0) | -6 | -18 | 6 | -20 | -1.2,18 | 48 | | 8 | Dec/31 | 12 | 69.25 | 68.94 | 17.08(0.02) | 17.02(-0.22) | 16.81(-0.32) | 16.87 | -24.5 | | -2 | 13(-0.4) | -10 | [1] | [-11] | [3] | -56 | -216 | RG | 0.2 | Wait | | (0) | -8 | 5 | 0 | 12 | -0.8,14 | 48 | | 9 | Dec/31 | 11 | 69.25 | 68.94 | 17.08(0.08) | 17.06(-0.35) | 16.86(-0.53) | 16.84 | -24.5 | | -2 | 13(-0.5) | 0 | [2] | [-18] | [8] | -63 | -342 | RG | -0.1 | Wait | | (2) | -14 | 33 | -15 | -6 | -0.8,7 | 48 | | 10 | Dec/31 | 10 | 69.25 | 68.94 | 17.07(0.02) | 17.12(-0.58) | 16.95(-0.8) | 16.64 | -24.6 | | -2 | 14(0) | -45 | [1] | [-28] | [-18] | -79 | -460 | DR | -1 | HoldShort | | (0) | -21 | -15 | -31 | -20 | -1.5,9 | 48 | | | | |
| 11 | Dec/31 | 9 | 69.25 | 68.94 | 17.07(0.05) | 17.22(-0.41) | 17.09(-0.57) | 16.73 | -24.5 | | -2 | 14(-0.3) | -50 | [1] | [-20] | [-26] | -57 | -384 | DR | -1.2 | OpenShort? | | (2) | -15 | -40 | -26 | -20 | -1.2,23 | 48 | | 12 | Dec/30 | 15 | 69.36 | 69.06 | 17.06(0.08) | 17.29(-0.19) | 17.19(-0.21) | 16.98 | -25.2 | | -2 | 14(-0.9) | -35 | [2] | [-8] | [-17] | -17 | -179 | DR | -0.7 | OpenShort? | | (2) | -5 | -24 | -13 | -20 | -0.3,41 | 49 | | 13 | Dec/30 | 14 | 69.36 | 69.06 | 17.05(5.31) | 17.32(0.01) | 17.23(-0.12) | 17.13 | -25.1 | | -2 | 15(-164.2) | 50 | [137] | [30] | [-15] | 15 | -5003 | CR | -0.3 | HoldShort | | (5) | -3 | -20 | -2 | -20 | 0.3,57 | 49 | | 14 | Dec/30 | 13 | 69.36 | 69.06 | 16.19(5.63) | 17.32(0.16) | 17.25(-0.23) | 17.26 | -25 | | -2 | 179(-66.9) | 50 | [145] | [31] | [-8] | 21 | -4720 | CR | 0 | HoldShort | | (153) | -6 | -11 | -4 | -20 | 0.3,63 | 49 | | 15 | Dec/30 | 12 | 69.36 | 69.06 | 15.33(6.01) | 17.29(0.28) | 17.29(-0.36) | 17.33 | -25 | | -2 | 246(-46.3) | 50 | [155] | [32] | [0] | 21 | -4470 | UT | 0 | OpenLong | | (163) | -9 | 14 | -10 | -20 | 0.4,61 | 49 | | | | |
| 16 | Dec/30 | 11 | 69.36 | 69.06 | 14.46(0.07) | 17.24(0.27) | 17.35(-0.24) | 17.24 | -25.1 | | -2 | 292(0.2) | -35 | [2] | [-3] | [-4] | 22 | 1795 | DR | -0 | OpenShort | | (171) | -6 | 11 | -12 | -20 | 0.5,59 | 49 | | 17 | Dec/30 | 10 | 69.36 | 69.06 | 14.45(0.07) | 17.19(0.23) | 17.39(-0.17) | 17.17 | -25.1 | | -2 | 292(0.2) | -45 | [2] | [-2] | [-10] | 32 | 1773 | DR | -0 | OpenShort | | (2) | -4 | -14 | -10 | -20 | 0.4,72 | 49 | | 18 | Dec/30 | 9 | 69.36 | 69.06 | 14.44(0.1) | 17.15(0.32) | 17.42(0.21) | 17.26 | -25 | | -2 | 292(0.3) | -40 | [3] | [9] | [-13] | 50 | 1902 | CR | -0 | HoldShort? | | (4) | 5 | -31 | -4 | -20 | 0.5,87 | 49 | | 19 | Dec/29 | 15 | 69.48 | 69.37 | 14.43(0.16) | 17.1(0.51) | 17.38(0.49) | 17.46 | -25.8 | | -1 | 292(-8.2) | 5 | [4] | [19] | [-6] | 57 | 2063 | CR | 0 | HoldShort? | | (4) | 13 | -28 | -2 | 20 | 0.5,94 | 58 | | 20 | Dec/29 | 14 | 69.48 | 69.37 | 14.41(0.19) | 17.01(0.56) | 17.3(0.98) | 17.64 | -25.7 | | -1 | 300(0.6) | 45 | [5] | [33] | [21] | 63 | 2292 | UT | 0.1 | OpenLong | | (6) | 25 | 31 | 0 | 20 | 0.5,100 | 58 | | | | |
| 21 | Dec/29 | 13 | 69.48 | 69.37 | 14.38(0.1) | 16.91(0.45) | 17.13(0.8) | 17.44 | -25.8 | | -1 | 299(0.4) | 35 | [3] | [26] | [17] | 63 | 2226 | UT | 0.1 | OpenLong | | (4) | 21 | 22 | 1 | 20 | 0.5,100 | 58 | | 22 | Dec/29 | 12 | 69.48 | 69.37 | 14.37(0.05) | 16.83(0.35) | 16.99(0.65) | 17.3 | -25.8 | | -1 | 299(0.1) | 30 | [1] | [21] | [20] | 63 | 2147 | UT | 0.1 | OpenLong | | (2) | 17 | 35 | 2 | 20 | 0.5,100 | 58 | | 23 | Dec/29 | 11 | 69.48 | 69.37 | 14.36(-0.09) | 16.77(11.33) | 16.88(0.43) | 17.08 | -25.9 | | -1 | 299(-0.3) | -50 | [-2] | [156] | [-127] | 63 | 2078 | RG | 0 | Wait | | (-2) | 11 | 10 | 2 | -20 | 0.5,100 | 58 | | 24 | Dec/29 | 10 | 69.48 | 69.37 | 14.37(-0.17) | 15.06(12.71) | 16.81(0.48) | 17.02 | -26 | | -1 | 299(-0.5) | -20 | [-4] | [175] | [-67] | 59 | 2116 | RG | 0 | Wait | | (-2) | 12 | 32 | 1 | -20 | 0.4,99 | 58 | | 25 | Dec/29 | 9 | 69.48 | 69.37 | 14.39(-0.28) | 13.36(14.38) | 16.73(0.2) | 16.82 | -26.1 | | -1 | 300(-0.8) | -15 | [-7] | [188] | [-34] | 58 | 2003 | RG | 0 | Wait? | | (-8) | 5 | 11 | 1 | -20 | 0.4,98 | 58 | | | | |
| 26 | Dec/28 | 15 | 69.43 | 69.72 | 14.43(-0.31) | 11.68(-0.22) | 16.7(0.15) | 16.75 | -26 | | -1 | 300(0.5) | -20 | [-8] | [-2] | [144] | 58 | 1941 | DP | 0 | OpenShort? | | (-8) | 4 | 2 | 1 | 20 | 0.4,98 | 49 | | 27 | Dec/28 | 14 | 69.43 | 69.72 | 14.48(-0.47) | 11.71(-0.18) | 16.67(0.05) | 16.74 | -26 | | -1 | 300(-1.7) | -30 | [-12] | [-6] | [172] | 57 | 2020 | DP | 0 | OpenShort | | (-10) | 1 | 5 | 1 | 20 | 0.4,97 | 49 | | 28 | Dec/28 | 13 | 69.43 | 69.72 | 14.55(-0.47) | 11.73(-0.22) | 16.66(25.08) | 16.71 | -26 | | -1 | 302(-1.6) | -30 | [-12] | [646] | [220] | 56 | 7938 | UR | 0 | SmallShort | | (-15) | 653 | 13 | 12 | 20 | 0.4,96 | 49 | | 29 | Dec/28 | 12 | 69.43 | 69.72 | 14.62(-0.52) | 11.76(-0.34) | 13.32(33.29) | 16.63 | -26 | | -1 | 303(-1.7) | -30 | [-14] | [858] | [289] | 54 | 9841 | UR | 0.5 | SmallShort | | (-13) | 867 | -3 | 22 | 20 | 0.3,96 | 49 | | 30 | Dec/28 | 11 | 69.43 | 69.72 | 14.7(-0.53) | 11.8(-0.42) | 9.99(49.93) | 16.65 | -26 | | -1 | 305(-1.8) | -30 | [-14] | [1290] | [431] | 53 | 13801 | UR | 1.1 | SmallShort | | (-15) | 1300 | 2 | 54 | 20 | 0.3,95 | 49 | | | | |
| 31 | Dec/28 | 10 | 69.43 | 69.72 | 14.78(-0.53) | 11.85(-0.41) | 6.66(-1.15) | 16.64 | -26 | | -1 | 307(-1.7) | -30 | [-14] | [-40] | [865] | 21 | 1492 | DP | 1.6 | OpenShort | | (-17) | -30 | -7 | 48 | 20 | 0.3,63 | 49 | | 32 | Dec/28 | 9 | 69.43 | 69.72 | 14.86(-0.49) | 11.9(-0.45) | 6.74(-0.87) | 16.68 | -26 | | -1 | 308(-1.5) | -30 | [-13] | [-33] | [INF] | -11 | 1481 | DP | 1.6 | OpenShort? | | (-15) | -23 | INF | 48 | -20 | 0.3,32 | 49 | | 33 | Dec/24 | 15 | 69.58 | 70.2 | 14.93(-5.82) | 11.95(-12.66) | 6.8(-33.28) | 0 | -35.3 | | 0 | 310(40.5) | -50 | [-152] | [-1070] | [NAN] | -110 | -12396 | DT | -1.1 | HoldShort? | | (-166) | -867 | NAN | -11 | -20 | -2.4,0 | 50 | | 34 | Dec/24 | 14 | 69.58 | 70.2 | 15.85(-5.5) | 13.68(-11.32) | 10.19(-25.11) | 0 | -35.3 | | 0 | 269(72.3) | -50 | [-144] | [-842] | [NAN] | -124 | -10747 | DT | -1.9 | HoldShort | | (-158) | -657 | NAN | -13 | -20 | -3,1 | 50 | | 35 | Dec/24 | 13 | 69.58 | 70.2 | 16.77(-5.16) | 15.43(-10.19) | 13.61(-20.11) | 0 | -35.3 | | 0 | 197(169.8) | -50 | [-135] | [-694] | [-1244] | -156 | -9871 | DT | -3.5 | HoldShort | | (-149) | -526 | -2717 | -22 | -20 | -4.3,2 | 50 | | | | |
| 36 | Dec/24 | 12 | 69.58 | 70.2 | 17.68(-0.38) | 17.18(-0.37) | 17.04(-0.11) | 17.01 | -26.7 | | 0 | 27(0.4) | -45 | [-10] | [-11] | [1] | -78 | -42 | DP | -0.1 | OpenShort | | (-9) | -3 | 3 | 4 | -6 | -1.2,2 | 50 | | 37 | Dec/24 | 11 | 69.58 | 70.2 | 17.75(-0.41) | 17.24(-0.72) | 17.06(-0.28) | 16.99 | -26.7 | | 0 | 27(0.2) | -45 | [-11] | [-20] | [6] | -84 | -102 | DP | -0.1 | OpenShort | | (-11) | -7 | 3 | 2 | 20 | -1.4,1 | 50 | | 38 | Dec/24 | 10 | 69.58 | 70.2 | 17.82(-0.51) | 17.37(-0.64) | 17.11(-0.36) | 16.97 | -26.7 | | 0 | 27(0.2) | -50 | [-13] | [-22] | [-8] | -89 | -71 | DT | -0.3 | HoldShort | | (-12) | -9 | -16 | 2 | -20 | -1.6,1 | 50 | | 39 | Dec/24 | 9 | 69.58 | 70.2 | 17.91(-0.6) | 17.48(-0.64) | 17.17(-0.45) | 17.07 | -26.7 | | 0 | 27(-1.7) | -50 | [-16] | [-25] | [-7] | -89 | 1 | DT | -0.2 | HoldShort? | | (-14) | -12 | -13 | 1 | -20 | -1.6,1 | 50 | | 40 | Dec/23 | 15 | 69.69 | 70.43 | 18.02(-0.39) | 17.59(-0.66) | 17.25(-0.44) | 17.15 | -27.5 | | 1 | 28(0.4) | -50 | [-10] | [-23] | [-1] | -89 | -211 | DT | -0.2 | HoldShort? | | (-17) | -12 | 5 | 1 | -20 | -1.6,1 | 51 | | | | |
| 41 | Dec/23 | 14 | 69.69 | 70.43 | 18.09(-0.09) | 17.71(-0.61) | 17.33(-0.57) | 17.12 | -27.5 | | 1 | 28(1.2) | -40 | [-2] | [-24] | [-15] | -95 | -591 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -3 | -20 | -1.8,0 | 51 | | 42 | Dec/23 | 13 | 69.69 | 70.43 | 18.11(-0.04) | 17.82(-0.52) | 17.43(-1.09) | 17.23 | -27.5 | | 1 | 27(0.9) | -40 | [-1] | [-36] | [-15] | -93 | -718 | DT | -0.4 | HoldShort | | (-2) | -29 | -10 | -10 | -20 | -1.7,0 | 51 | | 43 | Dec/23 | 12 | 69.69 | 70.43 | 18.12(0.02) | 17.91(-0.62) | 17.62(-0.96) | 17.29 | -27.4 | | 1 | 26(-0.1) | -30 | [1] | [-33] | [-19] | -93 | -710 | DR | -0.7 | HoldShort | | (-2) | -25 | -25 | -16 | -20 | -1.7,0 | 51 | | 44 | Dec/23 | 11 | 69.69 | 70.43 | 18.12(0.09) | 18.02(-0.53) | 17.79(-0.82) | 17.45 | -27.4 | | 1 | 26(-1) | -20 | [2] | [-28] | [-19] | -85 | -657 | DR | -0.7 | HoldShort | | (2) | -22 | -15 | -24 | -20 | -1.4,0 | 51 | | 45 | Dec/23 | 10 | 69.69 | 70.43 | 18.1(0.03) | 18.12(-0.35) | 17.94(-0.82) | 17.55 | -27.3 | | 1 | 27(-0.7) | -30 | [1] | [-26] | [-19] | -63 | -528 | DR | -0.8 | OpenShort | | (3) | -22 | -14 | -22 | -20 | -1.1,15 | 51 | | | | |
| 46 | Dec/23 | 9 | 69.69 | 70.43 | 18.09(0.08) | 18.18(-0.39) | 18.09(-0.64) | 17.64 | -27.3 | | 1 | 28(-1) | -20 | [2] | [-21] | [-41] | -45 | -482 | DR | -0.9 | OpenShort? | | (2) | -17 | -84 | -18 | -20 | -0.9,28 | 51 | | 47 | Dec/22 | 15 | 69.81 | 70.38 | 18.08(0.3) | 18.25(-0.18) | 18.21(0.03) | 18.2 | -25.9 | | 2 | 29(-0.5) | 50 | [8] | [2] | [3] | -14 | -213 | UT | -0 | OpenLong? | | (8) | 1 | 11 | -10 | 11 | 0.2,31 | 57 | | 48 | Dec/22 | 14 | 69.81 | 70.38 | 18.03(0.4) | 18.28(-0.34) | 18.2(-0.29) | 18.13 | -26 | | 2 | 29(-3.1) | 50 | [10] | [-8] | [-2] | 2 | -393 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | 1 | 0 | 0.2,47 | 57 | | 49 | Dec/22 | 13 | 69.81 | 70.38 | 17.96(0.43) | 18.34(-0.57) | 18.25(-0.26) | 18.17 | -25.9 | | 2 | 32(-2.8) | 50 | [11] | [-10] | [-1] | 8 | -351 | DR | -0.1 | OpenShort | | (11) | -7 | -21 | 3 | 20 | 0.3,50 | 57 | | 50 | Dec/22 | 12 | 69.81 | 70.38 | 17.88(0.41) | 18.45(-0.14) | 18.3(0.11) | 18.31 | -25.9 | | 2 | 35(-1.6) | 50 | [11] | [5] | [3] | 16 | -124 | UT | 0 | OpenLong | | (14) | 3 | 12 | 5 | -17 | 0.6,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|