|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.6550 One month high (close): $154.9000
TXG Daily Change: -0.58% Daily StdDev 3.1% TXG EMA_5_Trend: -1.5% 10Minute StdDev: $1.3925
Latest Price : $140.66(-0.58%) | Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($2.3) Mon. Dec 28, 2020($2.2) Thu. Dec 24, 2020($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 147.92 | 146.33 | 142.1(-0.1) | 141.41(-0.21) | 140.62(-0.29) | 139.65 | -2.1 | | -5 | 29(3.8) | -50 | [-3] | [-16] | [-12] | -92 | -143 | DT | -0.9 | OpenShort | | (-4) | -9 | -22 | -5 | -20 | -2.2,13 | 39 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.41(hourly_sma_10 1.26%) 142.1(hourly_sma_20 1.75%) 146.33(daily_ema_10 4.78%) 147.92(daily_ema_20 5.92%)
|
| | | 2 | Jan/4 | 10 | 147.92 | 146.33 | 142.25(-0.09) | 141.7(-0.16) | 141.03(-0.17) | 140.59 | -1.9 | | -5 | 25(1.5) | -20 | [-3] | [-11] | [8] | -81 | -74 | DP | -0.4 | OpenShort | | (-2) | -6 | 30 | -2 | -20 | -1.7,12 | 39 | | 3 | Jan/4 | 9 | 147.92 | 146.33 | 142.38(-0.11) | 141.93(-0.24) | 141.27(-0.36) | 139.29 | -2.2 | | -5 | 24(8.6) | -50 | [-4] | [-18] | [-29] | -130 | -202 | DT | -2.1 | HoldShort? | | (-5) | -12 | -58 | -18 | -20 | -3.3,3 | 39 | | 4 | Dec/31 | 15 | 148.21 | 147.41 | 142.54(-0.17) | 142.28(-0.03) | 141.78(-0.05) | 141.82 | -1.8 | | -3 | 15(-14.8) | -40 | [-6] | [-5] | [-1] | -77 | 106 | DT | 0.1 | HoldShort? | | (-1) | -2 | 1 | -1 | -14 | -1.2,3 | 38 | | 5 | Dec/31 | 14 | 148.21 | 147.41 | 142.78(-0.19) | 142.32(-0.07) | 141.85(-0.24) | 141.76 | -1.9 | | -3 | 30(-10.3) | -50 | [-6] | [-12] | [-1] | -74 | 58 | DT | -0.1 | OpenShort | | (-6) | -8 | 2 | -3 | -15 | -1,1 | 38 | | | | |
| 6 | Dec/31 | 13 | 148.21 | 147.41 | 143.05(-0.2) | 142.42(-0.14) | 142.19(-0.13) | 141.69 | -1.9 | | -3 | 40(-7.6) | -50 | [-7] | [-9] | [-2] | -75 | 68 | DT | -0.4 | HoldShort | | (-7) | -4 | -3 | -5 | -7 | -1,0 | 38 | | 7 | Dec/31 | 12 | 148.21 | 147.41 | 143.34(-0.15) | 142.62(-0.12) | 142.38(-0.15) | 141.8 | -1.8 | | -3 | 48(-1.8) | -40 | [-5] | [-9] | [-4] | -73 | 0 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -16 | -12 | -0.9,0 | 38 | | 8 | Dec/31 | 11 | 148.21 | 147.41 | 143.56(-0.12) | 142.79(-0.06) | 142.59(-0.13) | 141.83 | -1.8 | | -3 | 50(0) | -40 | [-4] | [-8] | [-6] | -65 | -31 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | -2 | -20 | -1,10 | 38 | | 9 | Dec/31 | 10 | 148.21 | 147.41 | 143.74(-0.15) | 142.87(-0.03) | 142.78(-0.01) | 142.16 | -1.7 | | -3 | 50(-1.9) | -50 | [-5] | [-3] | [-12] | -61 | 34 | DT | -0.4 | OpenShort | | (-4) | -0 | -30 | -0 | -20 | -0.9,12 | 38 | | 10 | Dec/31 | 9 | 148.21 | 147.41 | 143.96(-0.09) | 142.92(0.08) | 142.79(0.11) | 143.49 | -1.4 | | -3 | 52(-1.8) | -15 | [-3] | [3] | [8] | -24 | 86 | UR | 0.4 | SmallShort? | | (-4) | 4 | 20 | 5 | 12 | -0.3,34 | 38 | | | | |
| 11 | Dec/30 | 15 | 148.43 | 148.2 | 144.09(-0.27) | 142.92(0) | 142.64(-0.16) | 142.62 | -1.8 | | -3 | 53(-16.7) | -50 | [-9] | [-9] | [-4] | -60 | 126 | DT | -0 | OpenShort? | | (-4) | -5 | -6 | -10 | -11 | -0.8,10 | 51 | | 12 | Dec/30 | 14 | 148.43 | 148.2 | 144.48(5.2) | 142.79(-0.02) | 142.86(-0.09) | 142.86 | -1.7 | | -3 | 70(-910.8) | 50 | [168] | [37] | [-0] | -60 | -5263 | UT | 0 | OpenLong | | (-9) | -3 | 2 | -12 | 10 | -0.7,8 | 51 | | 13 | Dec/30 | 13 | 148.43 | 148.2 | 137.33(5.48) | 142.82(0.01) | 142.99(0.02) | 142.76 | -1.8 | | -3 | 981(-368.6) | 50 | [177] | [43] | [1] | -39 | -5007 | UT | -0 | OpenLong | | (179) | 1 | 12 | -15 | -6 | 0.2,6 | 51 | | 14 | Dec/30 | 12 | 148.43 | 148.2 | 130.2(5.78) | 142.8(-0.3) | 142.97(-0.05) | 142.22 | -1.9 | | -3 | 1350(-257.6) | 50 | [187] | [39] | [-5] | -31 | -4799 | CR | -0 | HoldShort | | (189) | -2 | -12 | -21 | 20 | 0.3,12 | 51 | | 15 | Dec/30 | 11 | 148.43 | 148.2 | 123.09(-0.34) | 143.24(-0.31) | 143.05(0.06) | 142.75 | -1.8 | | -3 | 1607(-6) | -50 | [-11] | [-7] | [-7] | -24 | 1952 | DT | -0 | OpenShort | | (201) | 2 | -23 | -16 | 20 | 0.4,16 | 51 | | | | |
| 16 | Dec/30 | 10 | 148.43 | 148.2 | 123.5(-0.28) | 143.68(-0.26) | 142.97(0.17) | 143.74 | -1.5 | | -3 | 1613(-4.8) | -50 | [-9] | [-2] | [4] | 5 | 1958 | DP | 0 | OpenShort | | (-11) | 6 | 6 | -16 | 20 | 0.4,45 | 51 | | 17 | Dec/30 | 9 | 148.43 | 148.2 | 123.85(-0.31) | 144.06(-0.18) | 142.72(0.04) | 143.49 | -1.5 | | -3 | 1618(-5.3) | -50 | [-10] | [-6] | [6] | 31 | 1905 | DP | 0 | OpenShort? | | (-10) | 1 | 20 | -7 | 9 | 0.4,71 | 51 | | 18 | Dec/29 | 15 | 148.82 | 148.98 | 124.23(-0.32) | 144.32(-0.2) | 142.66(0.02) | 142.63 | -2.1 | | -3 | 1623(-172.5) | -50 | [-10] | [-7] | [-5] | 24 | 1801 | DT | -0 | OpenShort? | | (-12) | 1 | 0 | -10 | -20 | 0.4,64 | 36 | | 19 | Dec/29 | 14 | 148.82 | 148.98 | 124.63(-0.25) | 144.6(-0.27) | 142.63(-0.55) | 142.61 | -2.1 | | -3 | 1796(-4.3) | -50 | [-8] | [-26] | [-1] | 53 | 1553 | DT | -0 | OpenShort | | (-11) | -18 | 6 | 0 | -20 | 0.3,95 | 36 | | 20 | Dec/29 | 13 | 148.82 | 148.98 | 124.94(-0.24) | 145(-0.26) | 143.43(-0.67) | 142.36 | -2.2 | | -3 | 1800(-4) | -50 | [-8] | [-30] | [-7] | 53 | 1460 | DT | -0 | OpenShort | | (-9) | -22 | -4 | -0 | -20 | 0.3,95 | 36 | | | | |
| 21 | Dec/29 | 12 | 148.82 | 148.98 | 125.24(-0.25) | 145.38(-0.53) | 144.4(-0.69) | 142.52 | -2.2 | | -3 | 1804(-4.1) | -50 | [-8] | [-35] | [-7] | 53 | 1457 | DT | -0 | OpenShort | | (-8) | -22 | -15 | -1 | -20 | 0.3,95 | 36 | | 22 | Dec/29 | 11 | 148.82 | 148.98 | 125.56(-0.24) | 146.16(10.86) | 145.4(-0.4) | 143.16 | -1.9 | | -3 | 1808(-4.1) | -50 | [-8] | [158] | [-142] | 53 | 1538 | RG | -0 | Wait | | (-8) | -13 | 15 | -1 | -20 | 0.3,95 | 36 | | 23 | Dec/29 | 10 | 148.82 | 148.98 | 125.87(-0.27) | 131.85(12.12) | 145.98(-0.4) | 142.52 | -2.2 | | -3 | 1812(-4.5) | -50 | [-9] | [178] | [-122] | 54 | 1488 | RG | -0.1 | Wait | | (-10) | -13 | -91 | -1 | -20 | 0.3,96 | 36 | | 24 | Dec/29 | 9 | 148.82 | 148.98 | 126.21(-0.11) | 117.59(14.24) | 145.98(0) | 146.58 | -0.8 | | -3 | 1817(-1.9) | -5 | [-4] | [227] | [-45] | 57 | 1717 | RG | 0 | Wait? | | (-4) | 0 | -15 | 0 | -20 | 0.4,97 | 36 | | 25 | Dec/28 | 15 | 149.38 | 149.97 | 126.35(-0.07) | 102.94(-0.37) | 146.57(0.14) | 147.24 | -0.8 | | 0 | 1819(-194.3) | 15 | [-2] | [-2] | [142] | 57 | 1754 | RG | 0 | Wait? | | (-3) | 5 | -6 | 0 | 20 | 0.4,97 | 49 | | | | |
| 26 | Dec/28 | 14 | 149.38 | 149.97 | 126.44(-0.09) | 103.32(-0.31) | 146.36(-0.38) | 147.5 | -0.7 | | 0 | 2013(-1.9) | 10 | [-3] | [-19] | [184] | 57 | 1664 | RG | 0 | Wait | | (-2) | -12 | 32 | -0 | 20 | 0.4,97 | 49 | | 27 | Dec/28 | 13 | 149.38 | 149.97 | 126.56(-0.13) | 103.64(-0.48) | 146.93(24.83) | 146.09 | -1.2 | | 0 | 2015(-2.5) | 5 | [-4] | [800] | [218] | 57 | 7856 | UR | -0 | SmallShort | | (-5) | 809 | 14 | 11 | 20 | 0.4,97 | 49 | | 28 | Dec/28 | 12 | 149.38 | 149.97 | 126.73(-0.15) | 104.14(-0.49) | 117.71(32.83) | 145.46 | -1.5 | | 0 | 2017(-2.8) | 0 | [-5] | [1060] | [269] | 57 | 9813 | UR | 0.5 | SmallShort | | (-6) | 1069 | -25 | 21 | 20 | 0.4,97 | 49 | | 29 | Dec/28 | 11 | 149.38 | 149.97 | 126.92(-0.1) | 104.66(-0.21) | 88.62(49.43) | 146.56 | -1.1 | | 0 | 2020(-1.9) | 10 | [-3] | [1605] | [414] | 58 | 13967 | UR | 1.1 | SmallShort | | (-4) | 1610 | 8 | 56 | 20 | 0.4,98 | 49 | | 30 | Dec/28 | 10 | 149.38 | 149.97 | 127.05(-0.12) | 104.88(-0.21) | 59.3(-1.63) | 146.22 | -1.2 | | 0 | 2022(-2.4) | 5 | [-4] | [-58] | [736] | 25 | 1222 | RG | 1.6 | SmallShort | | (-4) | -53 | -89 | 39 | 20 | 0.4,65 | 49 | | | | |
| 31 | Dec/28 | 9 | 149.38 | 149.97 | 127.21(-0.01) | 105.1(0.14) | 60.29(-0.11) | 150.3 | 0.3 | | 0 | 2024(-0.2) | 25 | [-0] | [-2] | [27635] | -7 | 1802 | RG | 1.7 | SmallShort? | | (1) | -4 | 0 | 31 | 20 | 0.4,33 | 49 | | 32 | Dec/24 | 15 | 149.58 | 150.14 | 127.22(-5.61) | 104.96(-12.45) | 60.35(-33.37) | 0 | -57.8 | | 3 | 2025(289.6) | -50 | [-183] | [-1335] | [-825] | -110 | -12727 | DT | -1.1 | HoldShort? | | (-194) | -1087 | 0 | -62 | -20 | -2.4,0 | 54 | | 33 | Dec/24 | 14 | 149.58 | 150.14 | 134.79(-5.29) | 119.89(-11.08) | 90.58(-24.95) | 0 | -57.8 | | 3 | 1735(474) | -50 | [-175] | [-1053] | [-466] | -92 | -10961 | DT | -2 | OpenShort | | (-183) | -826 | 0 | -49 | -20 | -3,33 | 54 | | 34 | Dec/24 | 13 | 149.58 | 150.14 | 142.32(-5.05) | 134.83(-9.97) | 120.7(-19.78) | 0 | -57.8 | | 3 | 1261(1225.4) | -50 | [-167] | [-861] | [-1429] | -99 | -9893 | DT | -3.7 | OpenShort | | (-173) | -655 | -3268 | -49 | -20 | -4.4,61 | 54 | | 35 | Dec/24 | 12 | 149.58 | 150.14 | 149.89(0.01) | 149.76(0.13) | 150.46(0.36) | 151.12 | 0.6 | | 3 | 36(0.5) | 35 | [0] | [15] | [10] | 77 | 162 | UT | 0.7 | HoldLong | | (-0) | 12 | 10 | 23 | 20 | 1.3,94 | 54 | | | | |
| 36 | Dec/24 | 11 | 149.58 | 150.14 | 149.88(-0.03) | 149.56(0.05) | 149.91(0.24) | 150.65 | 0.4 | | 3 | 35(-1.7) | 20 | [-1] | [9] | [7] | 56 | 142 | UR | 0.8 | SmallShort | | (-0) | 8 | -10 | 43 | 20 | 0.8,86 | 54 | | 37 | Dec/24 | 10 | 149.58 | 150.14 | 149.92(0.02) | 149.48(0.11) | 149.56(0.24) | 151.13 | 0.6 | | 3 | 37(1.2) | 40 | [1] | [11] | [16] | 47 | 120 | UT | 1.6 | OpenLong | | (-0) | 8 | 12 | 44 | 20 | 1.3,64 | 54 | | 38 | Dec/24 | 9 | 149.58 | 150.14 | 149.88(0.05) | 149.31(0.08) | 149.2(0.16) | 150.59 | 0.4 | | 3 | 36(-0.2) | 50 | [2] | [8] | [21] | 9 | 38 | UT | 1.5 | OpenLong? | | (0) | 5 | 39 | 26 | 20 | 0.8,39 | 54 | | 39 | Dec/23 | 15 | 149.08 | 149.89 | 149.81(0.02) | 149.19(-0.01) | 148.96(-0.07) | 148.83 | -0.1 | | 4 | 36(5.6) | 35 | [1] | [-1] | [1] | -73 | -110 | RG | -0.1 | Wait? | | (-0) | -2 | 10 | -6 | -12 | -1.1,5 | 56 | | 40 | Dec/23 | 14 | 149.08 | 149.89 | 149.78(-0.08) | 149.21(-0.07) | 149.06(-0.1) | 148.37 | -0.2 | | 4 | 30(1.1) | 0 | [-3] | [-4] | [-8] | -84 | -35 | RG | -0.7 | Wait | | (0) | -3 | -11 | -11 | -20 | -1.5,4 | 56 | | | | |
| 41 | Dec/23 | 13 | 149.08 | 149.89 | 149.9(-0.08) | 149.32(-0.11) | 149.21(-0.13) | 148.86 | -0.1 | | 4 | 29(-0.4) | 5 | [-3] | [-6] | [-5] | -69 | -24 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -9 | 3 | -1.1,9 | 56 | | 42 | Dec/23 | 12 | 149.08 | 149.89 | 150.02(-0.04) | 149.49(-0.13) | 149.4(-0.02) | 149.33 | 0.1 | | 4 | 30(0.3) | 25 | [-1] | [-2] | [1] | -55 | -16 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -3 | 20 | -0.7,13 | 56 | | 43 | Dec/23 | 11 | 149.08 | 149.89 | 150.08(0.04) | 149.68(-0.08) | 149.42(0.01) | 149.41 | 0.1 | | 4 | 29(-2.8) | 40 | [1] | [0] | [-1] | -51 | -77 | DR | -0 | OpenShort | | (-1) | 0 | 1 | -9 | 3 | -0.7,17 | 56 | | 44 | Dec/23 | 10 | 149.08 | 149.89 | 150.01(-0.13) | 149.81(-0.14) | 149.41(0.04) | 149.35 | 0.1 | | 4 | 32(-5.9) | 10 | [-4] | [-1] | [2] | -41 | 101 | RG | -0.1 | Wait | | (2) | 1 | 6 | -2 | 11 | -0.7,27 | 56 | | 45 | Dec/23 | 9 | 149.08 | 149.89 | 150.2(-0.3) | 150.02(-0.12) | 149.35(-0.05) | 149.1 | 0 | | 4 | 38(-28.1) | -35 | [-10] | [-5] | [-7] | -45 | 221 | DT | -0.2 | OpenShort? | | (-5) | -2 | -16 | -2 | -19 | -0.9,28 | 56 | | | | |
| 46 | Dec/22 | 15 | 148.51 | 149.5 | 150.65(-0.11) | 150.2(-0.1) | 149.42(-0.1) | 149.82 | 0.3 | | 3 | 66(15.2) | 10 | [-4] | [-6] | [5] | -23 | 26 | RG | 0.2 | Wait? | | (-10) | -3 | 9 | 8 | 4 | -0.4,37 | 58 | | 47 | Dec/22 | 14 | 148.51 | 149.5 | 150.82(-0.03) | 150.36(-0.07) | 149.57(-0.25) | 149.43 | 0.2 | | 3 | 51(0.5) | 15 | [-1] | [-10] | [-2] | -34 | -124 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 0 | -20 | -0.6,31 | 58 | | 48 | Dec/22 | 13 | 148.51 | 149.5 | 150.86(-0.03) | 150.46(0.02) | 149.95(-0.17) | 149.35 | 0.2 | | 3 | 50(0.5) | 10 | [-1] | [-6] | [-5] | -39 | -112 | RG | -0.3 | Wait | | (-1) | -6 | 7 | -13 | -20 | -0.7,29 | 58 | | 49 | Dec/22 | 12 | 148.51 | 149.5 | 150.9(-0.02) | 150.43(0.05) | 150.2(-0.33) | 149.05 | 0.1 | | 3 | 50(0.4) | -5 | [-1] | [-11] | [-11] | -48 | -181 | RG | -0.5 | Wait | | (-1) | -11 | -9 | -16 | -20 | -0.9,25 | 58 | | 50 | Dec/22 | 11 | 148.51 | 149.5 | 150.92(-0.01) | 150.36(-0.08) | 150.69(-0.19) | 149.46 | 0.2 | | 3 | 49(0.2) | 0 | [-0] | [-8] | [-12] | -35 | -140 | RG | -0.6 | Wait | | (0) | -6 | -24 | -12 | -20 | -0.7,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|