Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $47.2300      One month high (close): $55.8700

TWTR Daily Change: 0.7%   Daily StdDev 3.76%   TWTR EMA_5_Trend: 0.2%   10Minute StdDev: $0.2884

Latest Price :  $54.53(0.7%)

Wed. Jan 6, 2021($0.3)   Tue. Jan 5, 2021($0.3)   Mon. Jan 4, 2021($0.3)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.2)   Tue. Dec 29, 2020($0.3)   Mon. Dec 28, 2020($0.3)   Thu. Dec 24, 2020($0.3)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.2%(52%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/411   52.74  54.53  54.29(0.05)  54.17(0.07)  54.3(0.25) 54.60.7    910(0.3)50[1][8][6]4876UT1.1OpenLong    (1)7-1037201.2,6871



Daily Trend: %
Up Forces: 
Down Forces: 54.53(daily_ema_10 -0.13%)   
Support Levels: 54.29(weak_hourly_sma_20 -0.57%)   54.17(weak_hourly_sma_10 -0.79%)   52.74(daily_ema_20 -3.41%)   
Resistance Levels: 


 
2Jan/410   52.74  54.53  54.26(0.05)  54.13(0.09)  54.16(0.27) 54.820.8    910(1.4)50[1][9][24]54120UT2.6OpenLong    (2)73346202.2,4971
3Jan/49   52.74  54.53  54.24(0.02)  54.08(-0.04)  54.01(-0.01) 54.110.5    99(-0.1)50[1][-0][4]-49-44UT0.5OpenLong?    (-1)-031017-0.6,1671
4Dec/3115   52.42  54.54  54.23(-0.06)  54.1(-0.1)  54.01(-0) 54.050.6    109(0.5)45[-2][-1][3]-6433RG0.1Wait?    (0)-0709-0.8,671
5Dec/3114   52.42  54.54  54.26(-0.05)  54.15(-0.14)  54.02(-0.03) 53.910.5    108(0.5)40[-1][-2][-2]-84-16RG-0.5Wait    (-2)-1-1-7-2-1.5,471
 


6Dec/3113   52.42  54.54  54.29(-0.05)  54.22(-0.13)  54.04(-0.11) 53.930.5    108(0.3)35[-1][-4][-4]-79-46RG-0.5Wait    (-1)-3-7-4-13-1.6,1171
7Dec/3112   52.42  54.54  54.32(-0.06)  54.29(-0.11)  54.1(-0.08) 54.070.6    107(-0.5)35[-2][-3][-1]-65-6RG-0.1Wait    (-2)-2-320-1.2,1571
8Dec/3111   52.42  54.54  54.35(-0.05)  54.35(-0.03)  54.14(-0.09) 54.130.6    108(-0.2)35[-1][-3][-3]-64-12RG-0Wait    (-2)-23-10-20-1,1171
9Dec/3110   52.42  54.54  54.38(-0.04)  54.37(-0.02)  54.19(-0.18) 54.070.6    108(0.3)35[-1][-5][-4]-68-64RG-0.5Wait    (-2)-54-17-20-1.3,1571
10Dec/319   52.42  54.54  54.4(-0.03)  54.38(-0.05)  54.29(-0.22) 53.990.5    108(0.7)20[-1][-6][-12]-70-108RG-1.3SmallLong?    (-1)-6-12-31-20-1.8,2571
 


11Dec/3015   52.09  54.54  54.42(-0.05)  54.41(0.03)  54.41(-0.13) 54.240.7    127(-0.2)30[-1][-2][-7]-34-10RG-0.8SmallLong?    (-1)-3-3-22-20-0.9,3984
12Dec/3014   52.09  54.54  54.45(5.25)  54.41(-0)  54.48(-0.13) 54.30.7    127(-379.5)50[138][32][-5]-16-5537CR-0.8HoldShort    (-2)-3-2-18-9-0.7,5284
13Dec/3013   52.09  54.54  51.73(5.54)  54.39(0.06)  54.55(0.01) 54.350.7    12387(-145.6)50[145][39][-6]22-5258CR-0HoldShort    (140)0-10-7-200.2,6784
14Dec/3012   52.09  54.54  49.02(5.9)  54.36(-0.01)  54.55(0.14) 54.560.8    12532(-101.1)50[155][43][0]33-4984UT0OpenLong    (149)4-2-7200.3,7584
15Dec/3011   52.09  54.54  46.29(0.07)  54.37(0.05)  54.48(0.14) 54.610.8    12633(0.4)45[2][6][2]371764UT0OpenLong    (158)410200.4,7784
 


16Dec/3010   52.09  54.54  46.26(0.05)  54.35(0.02)  54.4(0.17) 54.590.8    12633(0.3)35[1][6][1]441792UT0OpenLong    (2)5-3-5200.4,8484
17Dec/309   52.09  54.54  46.24(0.01)  54.34(-0.02)  54.31(0.15) 54.650.8    12633(0)45[0][5][8]541848UT0OpenLong?    (2)416-2200.4,9484
18Dec/2915   51.72  54.41  46.23(-0.07)  54.35(-0.08)  54.23(0.1) 54.310.8    13633(29.1)20[-2][2][1]371849UR0SmallShort?    (-1)35-7130.4,7782
19Dec/2914   51.72  54.41  46.26(-0.04)  54.39(-0.06)  54.17(-0.16) 54.210.8    13604(-0.2)15[-1][-4][-2]591716RG0Wait    (-2)-4-20-150.4,9982
20Dec/2913   51.72  54.41  46.28(-0.05)  54.42(-0.02)  54.26(-0.05) 54.250.8    13604(-0.3)20[-1][-1][1]591760RG-0Wait    (-1)-170-130.4,9982
 


21Dec/2912   51.72  54.41  46.3(-0.07)  54.43(-0.13)  54.29(-0.15) 54.110.7    13604(-0.4)5[-2][-5][-3]591722RG-0Wait    (-2)-4-70-130.4,9982
22Dec/2911   51.72  54.41  46.33(-0.04)  54.5(11.05)  54.37(-0.19) 54.260.8    13605(-0.2)-30[-1][141][-137]591698RG-0Wait    (-2)-5100-200.4,9982
23Dec/2910   51.72  54.41  46.35(-0.05)  49.08(12.38)  54.48(-0.23) 54.040.7    13605(-0.3)-10[-1][157][-95]591652RG-0Wait    (-1)-6-28-0-200.4,9982
24Dec/299   51.72  54.41  46.38(0.02)  43.67(14.29)  54.61(0.04) 54.640.9    13605(0)50[1][190][-36]591768CR0HoldShort?    (0)112-0-200.4,9982
25Dec/2815   51.33  54.2  46.37(-0.02)  38.21(0.11)  54.59(0.04) 54.390.9    13605(18.1)50[-1][4][134]591762UR-0SmallShort?    (-1)1-70200.4,9979
 


26Dec/2814   51.33  54.2  46.38(-0.04)  38.17(0.11)  54.57(-0.11) 54.541    13587(-0.2)50[-1][-0][161]601772UR-0SmallShort    (0)-3-110200.4,10079
27Dec/2813   51.33  54.2  46.4(-0.01)  38.13(0.04)  54.63(25.07) 54.771    13587(-0.1)50[-0][660][214]608343UR0SmallShort    (-1)658311200.4,10079
28Dec/2812   51.33  54.2  46.41(-0.01)  38.12(-0.03)  43.68(33.42) 54.711    13587(-0.1)50[-0][878][289]5910508UR0.6SmallShort    (-1)877922200.4,9979
29Dec/2811   51.33  54.2  46.41(-0.05)  38.13(-0.01)  32.74(49.96) 54.521    13587(-0.3)50[-1][1312][432]5914815UR1.1SmallShort    (-1)1311956200.4,9979
30Dec/2810   51.33  54.2  46.44(-0.05)  38.14(-0.1)  21.83(0.3) 54.320.9    13588(-0.4)50[-1][8][839]261831UR1.7SmallShort    (-2)8-2450200.4,6679
 


31Dec/289   51.33  54.2  46.46(-0.05)  38.18(0.04)  21.76(0.61) 54.851.1    13588(-0.2)50[-1][18][INF]-72020UR1.7SmallShort?    (0)16INF51-200.4,3379
32Dec/2415   50.95  53.92  46.48(-5.63)  38.17(-12.49)  21.63(-33.56) 0-15.1    14588(101)-25[-148][-1080][NAN]-110-12874DT-1.1HoldShort?    (-150)-881NAN-2-20-2.4,079
33Dec/2414   50.95  53.92  49.25(-5.25)  43.62(-11.12)  32.55(-25.21) 0-15.1    14487(133.2)-25[-139][-845][NAN]-125-11104DT-2HoldShort    (-141)-665NAN-13-20-3,079
34Dec/2413   50.95  53.92  51.98(-4.99)  49.08(-10)  43.52(-20.05) 0-15.1    14354(344.8)-25[-132][-692][-1181]-160-10024DT-3.6HoldShort    (-132)-529-2519-41-20-4.4,079
35Dec/2412   50.95  53.92  54.71(-0.06)  54.53(-0.11)  54.44(-0.28) 53.970.9    149(1.4)30[-2][-8][-12]-105-152RG-1.5SmallLong    (-2)-7-9-30-20-2.4,579
 


36Dec/2411   50.95  53.92  54.74(-0.01)  54.59(-0.15)  54.59(-0.21) 54.161    148(0.2)25[-0][-6][-12]-87-154RG-1.6SmallLong    (-1)-6-22-16-20-2.2,1879
37Dec/2410   50.95  53.92  54.74(0.04)  54.67(-0.04)  54.7(0.03) 54.641.1    148(-1)50[1][2][-3]-37-56CR-0.2HoldShort    (1)1-9-55-0.4,2379
38Dec/249   50.95  53.92  54.72(0.07)  54.69(-0.01)  54.69(0.11) 54.841.2    149(-1)50[2][5][6]-15-24UT0.5OpenLong?    (2)3123200.4,2579
39Dec/2315   50.57  53.67  54.68(-0.05)  54.7(-0.07)  54.69(-0) 54.581.2    1610(-0.3)40[-1][2][-3]-3932RG-0.2Wait?    (1)-0-80-7-0.3,1980
40Dec/2314   50.57  53.67  54.71(-0.08)  54.74(-0.02)  54.63(0.08) 54.751.2    1610(-1.8)45[-2][4][1]-22113UR0.4SmallShort    (-1)21270.1,2680
 


41Dec/2313   50.57  53.67  54.75(-0.08)  54.75(-0.1)  54.59(-0.08) 54.721.2    1612(-1)45[-2][-1][4]-2454RG0.3Wait    (-2)-28-120-0.1,2980
42Dec/2312   50.57  53.67  54.79(-0.1)  54.8(-0.15)  54.63(-0.13) 54.541.2    1613(-0.8)30[-3][-3][-2]-3921RG-0.2Wait    (-3)-3-1-6-4-0.6,2680
43Dec/2311   50.57  53.67  54.85(-0.04)  54.8(-0)  54.7(-0.11) 54.571.2    1614(0)35[-1][-0][-6]-29-38RG-0.3Wait    (-2)-3-1-13-20-0.6,3680
44Dec/2310   50.57  53.67  54.87(-0.04)  54.88(-0.02)  54.76(-0.14) 54.581.2    1614(0.2)40[-1][-1][-3]-22-46RG-0.4Wait    (-1)-42-8-20-0.6,4380
45Dec/239   50.57  53.67  54.89(-0.04)  54.88(-0)  54.84(-0.13) 54.531.2    1613(0.2)25[-1][-1][-11]-22-62RG-0.7Wait?    (-1)-3-19-8-20-0.8,4880
 


46Dec/2215   50.12  53.02  54.91(0.02)  54.89(0.13)  54.91(-0.11) 54.951.4    1613(0.1)50[1][2][-1]10-38CR0.1HoldShort?    (0)-33-2-160.1,5784
47Dec/2214   50.12  53.02  54.9(0.03)  54.82(0.14)  54.97(-0.17) 54.881.4    1613(-0.2)50[1][1][-3]2-75CR-0.2HoldShort    (1)-41-7-20-0,5284
48Dec/2213   50.12  53.02  54.88(0.01)  54.74(0.14)  55.06(0.11) 54.871.4    1613(0)50[0][8][-2]316CR-0.4HoldShort    (1)3-41-14-0,5384
49Dec/2212   50.12  53.02  54.88(0.04)  54.66(-0.03)  55(0.1) 54.961.4    1613(-0.1)50[1][6][6]16-6UT-0.1OpenLong    (1)335200.2,6184
50Dec/2211   50.12  53.02  54.86(0.01)  54.68(-0.14)  54.94(0.12) 54.91.4    1613(0)50[0][5][1]2230UT-0.1OpenLong    (1)3-167200.1,6984
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA