TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $155.1550 One month high (close): $158.7650

TLT Daily Change: -0.33% Daily StdDev 0.8% TLT EMA_5_Trend: 0% 10Minute StdDev: $0.3612

Latest Price : $157.35(-0.33%)

Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	157.27	157.24	157.35(0.02)	157.62(0.01)	157.57(-0.03)	157.54	0.4	0	57(-1)	20	[3]	[-2]	[13]	13	-18	RG	-0.1	Wait	(3)	-4	51	-24	-6	0.5,50	38
Daily Trend: % Up Forces: 157.62(hourly_sma_10 0.05%) Down Forces: 157.27(daily_ema_20 -0.17%) Support Levels: 157.24(weak_daily_ema_10 -0.19%) Resistance Levels:

2	Jan/4	9	157.27	157.24	157.35(-0)	157.6(-0.03)	157.62(-0.11)	156.89	-0.6	0	58(0.3)	-25	[0]	[-15]	[-30]	-21	-58	DR	-2	OpenShort?	(0)	-14	-64	-39	-20	-1.2,59	38
3	Dec/31	15	157.28	157.19	157.32(0.03)	157.64(0.04)	157.8(-0.01)	157.7	0.5	1	58(9.8)	-5	[4]	[3]	[-6]	70	-13	CR	-0.3	HoldShort?	(4)	-1	-11	-8	-7	1.1,92	47
4	Dec/31	14	157.28	157.19	157.27(0.02)	157.58(0.06)	157.82(0.03)	157.84	0.7	1	48(3)	0	[3]	[9]	[-2]	86	27	CR	0.1	OpenShort	(5)	4	-5	-4	-1	1.5,98	47
5	Dec/31	13	157.28	157.19	157.24(0.02)	157.48(0.06)	157.77(0.06)	157.9	0.8	1	45(4.2)	10	[3]	[12]	[3]	96	35	RG	0.4	Wait	(3)	8	9	-5	6	1.9,98	47

6	Dec/31	12	157.28	157.19	157.21(0.03)	157.39(0.06)	157.67(0.05)	157.79	0.7	1	41(2.9)	15	[4]	[12]	[1]	93	22	UT	0.4	OpenLong	(3)	6	3	-2	6	1.8,98	47
7	Dec/31	11	157.28	157.19	157.16(0.04)	157.3(0.04)	157.58(0.06)	157.76	0.6	1	38(0.8)	20	[5]	[12]	[1]	98	15	UT	0.6	HoldLong	(4)	8	-4	5	11	2,98	47
8	Dec/31	10	157.28	157.19	157.1(0.04)	157.24(0.05)	157.49(0.1)	157.81	0.7	1	37(1.5)	35	[5]	[17]	[9]	110	35	UT	1.1	HoldLong	(5)	13	16	12	15	2.4,100	47
9	Dec/31	9	157.28	157.19	157.03(0.04)	157.17(0.04)	157.34(0.09)	157.6	0.4	1	36(-2)	40	[5]	[16]	[11]	100	22	UT	0.9	CloseLong?	(5)	11	16	25	14	2,100	47
10	Dec/30	15	157.2	157.13	156.97(0.04)	157.11(0.02)	157.19(0.05)	157.39	0.2	0	38(-0.7)	15	[5]	[9]	[4]	82	3	UT	0.7	HoldLong?	(4)	6	1	21	6	1.4,97	56

11	Dec/30	14	157.2	157.13	156.91(5.28)	157.08(0.03)	157.12(0.07)	157.37	0.2	0	39(-4235.7)	50	[660]	[176]	[6]	74	-5232	UT	0.8	OpenLong	(5)	9	8	20	6	1.5,86	56
12	Dec/30	13	157.2	157.13	149.05(5.57)	157.04(0.03)	157.01(0.02)	157.28	0.1	0	4274(-1608.4)	50	[696]	[178]	[5]	24	-5016	UT	0	OpenLong	(696)	3	16	-3	6	0.2,69	56
13	Dec/30	12	157.2	157.13	141.18(5.89)	157(0.03)	156.98(-0.01)	157.07	-0.2	0	5883(-1118.5)	50	[736]	[185]	[4]	18	-4763	UT	0	OpenLong	(736)	-1	16	-9	-1	0.3,60	56
14	Dec/30	11	157.2	157.13	133.33(-0.01)	156.96(-0.03)	156.99(-0.03)	156.87	-0.4	0	7001(-0.9)	-45	[-1]	[-6]	[-5]	15	1773	DT	-0	OpenShort	(781)	-4	-10	-13	1	0.4,55	56
15	Dec/30	10	157.2	157.13	133.34(-0.01)	157.01(-0.01)	156.99(0)	157	-0.2	0	7002(-0.2)	-25	[-1]	[-1]	[3]	33	1780	DP	-0	OpenShort	(-1)	0	13	-9	3	0.4,73	56

16	Dec/30	9	157.2	157.13	133.35(-0.01)	157.01(-0)	157.04(-0.01)	156.85	-0.4	0	7002(-0.7)	-45	[-1]	[-2]	[-9]	45	1768	DT	-0	OpenShort?	(-1)	-1	-23	-5	-7	0.4,85	56
17	Dec/29	15	157.2	157.16	133.35(0)	157.03(0.04)	157.06(0.03)	157.13	-0.1	-3	7003(0.4)	-35	[0]	[5]	[-0]	54	1788	RG	0	Wait?	(0)	4	1	-2	-4	0.4,94	50
18	Dec/29	14	157.2	157.16	133.35(0.02)	156.97(0.04)	157.02(0.06)	157.11	-0.1	-3	7003(1.7)	-15	[3]	[10]	[0]	60	1774	RG	0	Wait	(0)	7	1	0	-3	0.4,100	50
19	Dec/29	13	157.2	157.16	133.32(0.03)	156.9(0.05)	156.93(-0.03)	157.1	-0.1	-3	7001(2.3)	-15	[4]	[-1]	[2]	60	1743	RG	0	Wait	(4)	-4	8	0	-1	0.4,100	50
20	Dec/29	12	157.2	157.16	133.28(0.03)	156.82(0.04)	156.97(-0.02)	157	-0.2	-3	6999(2.3)	-15	[4]	[-0]	[1]	60	1746	RG	0	Wait	(4)	-3	3	0	1	0.4,100	50

21	Dec/29	11	157.2	157.16	133.23(0.03)	156.75(11.13)	157.01(0.01)	156.97	-0.3	-3	6996(2)	30	[4]	[688]	[-137]	60	1753	CR	-0	HoldShort	(5)	1	4	0	-20	0.4,100	50
22	Dec/29	10	157.2	157.16	133.2(0.04)	141.05(12.51)	156.99(0.04)	156.92	-0.4	-3	6994(2.5)	35	[5]	[777]	[-76]	60	1750	CR	-0	HoldShort	(3)	5	21	0	-20	0.4,100	50
23	Dec/29	9	157.2	157.16	133.15(0.03)	125.36(14.28)	156.92(0.03)	156.66	-0.7	-3	6992(1.8)	30	[4]	[885]	[-58]	60	1748	CR	-0	HoldShort?	(4)	4	-54	0	-20	0.4,100	50
24	Dec/28	15	157.33	157.26	133.11(0.04)	109.7(0.01)	156.87(0.13)	157.33	0	-3	6990(1456)	35	[5]	[17]	[145]	60	1813	UT	0	OpenLong?	(6)	16	14	0	20	0.4,100	55
25	Dec/28	14	157.33	157.26	133.05(-0.02)	109.7(0)	156.66(0.1)	157.16	-0.2	-3	5534(-1.3)	0	[-3]	[11]	[176]	60	1855	UR	0	SmallShort	(6)	12	21	0	20	0.4,100	55

26	Dec/28	13	157.33	157.26	133.08(-0.03)	109.68(-0.02)	156.5(25.08)	156.89	-0.4	-3	5535(-1.5)	-5	[-4]	[3093]	[221]	60	8012	UR	0	SmallShort	(-5)	3096	26	11	20	0.4,100	55
27	Dec/28	12	157.33	157.26	133.11(-0.04)	109.7(-0.04)	125.12(33.38)	156.56	-0.8	-3	5537(-2.1)	-10	[-5]	[4116]	[286]	60	10042	UR	0.6	SmallShort	(-5)	4121	10	22	20	0.4,100	55
28	Dec/28	11	157.33	157.26	133.16(-0.05)	109.7(-0)	93.81(50.04)	156.43	-0.9	-3	5539(-2.4)	-20	[-6]	[6175]	[430]	59	14156	UR	1.1	SmallShort	(-6)	6178	14	56	20	0.4,99	55
29	Dec/28	10	157.33	157.26	133.22(-0.05)	109.7(0)	62.52(-0.3)	156.26	-1.1	-3	5541(-2.5)	-20	[-6]	[-40]	[826]	26	1705	DP	1.7	OpenShort	(-6)	-37	-8	43	20	0.4,66	55
30	Dec/28	9	157.33	157.26	133.28(-0.04)	109.74(0.02)	62.71(-0.23)	156.35	-1	-3	5544(-2.2)	-10	[-5]	[-29]	[68076]	-7	1712	DP	1.7	OpenShort?	(-6)	-28	0	36	20	0.4,33	55

31	Dec/24	15	157.46	157.38	133.34(-5.57)	109.72(-12.46)	62.86(-33.32)	0	-132.3	-1	5546(1590.3)	-50	[-688]	[-5055]	[-834]	-110	-12726	DT	-1.1	HoldShort?	(-738)	-4114	0	-46	-20	-2.4,0	62
32	Dec/24	14	157.46	157.38	141.21(-5.26)	125.34(-11.06)	94.28(-24.98)	0	-132.3	-1	3956(1081.7)	-50	[-658]	[-3979]	[-468]	-102	-10985	DT	-2	HoldShort	(-698)	-3123	0	-41	-20	-3,23	62
33	Dec/24	13	157.46	157.38	149.05(-4.99)	140.93(-9.97)	125.67(-19.94)	0	-132.3	-1	2874(2823.1)	-50	[-624]	[-3272]	[-4506]	-115	-9994	DT	-3.7	HoldShort	(-658)	-2493	-12500	-42	-20	-4.4,45	62
34	Dec/24	12	157.46	157.38	156.89(0.01)	156.53(0.07)	156.97(0.13)	157.2	-0.2	-1	51(0.4)	15	[1]	[20]	[6]	29	42	UT	0.4	OpenLong	(3)	16	9	13	14	0.5,66	62
35	Dec/24	11	157.46	157.38	156.87(0.01)	156.42(-0.04)	156.77(0.13)	157.09	-0.3	-1	51(0.1)	15	[1]	[14]	[7]	22	32	UT	0.5	OpenLong	(1)	16	0	24	20	0.4,62	62

36	Dec/24	10	157.46	157.38	156.86(0.01)	156.48(-0.03)	156.57(0.11)	157.09	-0.3	-1	50(0.2)	15	[1]	[12]	[10]	10	28	UT	0.9	OpenLong	(1)	14	8	26	20	0.4,50	62
37	Dec/24	9	157.46	157.38	156.86(0)	156.53(-0.04)	156.4(0.14)	157	-0.4	-1	50(0)	40	[0]	[14]	[21]	-9	45	UR	1	SmallShort?	(1)	18	44	22	20	0.3,34	62
38	Dec/23	15	157.52	157.46	156.85(-0.02)	156.59(-0.07)	156.19(0.06)	156.46	-0.9	-3	50(1.6)	5	[-3]	[2]	[9]	-50	15	UR	0.5	SmallShort?	(-3)	8	21	8	7	-0.7,18	46
39	Dec/23	14	157.52	157.46	156.85(-0)	156.7(-0.08)	156.09(0.01)	156.19	-1.1	-3	49(0.7)	15	[0]	[-4]	[3]	-67	-38	RG	0.2	Wait	(-4)	1	5	9	-5	-1.2,13	46
40	Dec/23	13	157.52	157.46	156.85(-0)	156.83(-0.08)	156.07(-0.21)	156.12	-1.1	-3	48(0.9)	-25	[0]	[-32]	[-4]	-75	-103	DR	0.1	HoldShort	(-1)	-26	-8	-4	-15	-1.3,8	46

41	Dec/23	12	157.52	157.46	156.9(-0.01)	156.96(-0.07)	156.39(-0.18)	156.21	-1.1	-3	47(1.2)	-10	[-1]	[-28]	[4]	-75	-74	DP	-0.3	OpenShort	(0)	-23	21	-14	-15	-1.2,5	46
42	Dec/23	11	157.52	157.46	156.91(-0.02)	157.08(-0.06)	156.66(-0.21)	155.94	-1.3	-3	46(3.1)	-50	[-3]	[-31]	[-14]	-93	-93	DT	-1.3	OpenShort	(-3)	-26	-4	-61	-20	-1.7,0	46
43	Dec/23	10	157.52	157.46	156.94(-0.02)	157.17(-0.05)	156.99(-0.2)	155.99	-1.3	-3	43(3.5)	-50	[-3]	[-29]	[-14]	-62	-90	DT	-1.9	OpenShort	(-3)	-25	-6	-50	-20	-1.8,33	46
44	Dec/23	9	157.52	157.46	156.98(-0.03)	157.24(-0.05)	157.31(-0.17)	156.07	-1.2	-3	39(3.9)	-50	[-4]	[-26]	[-54]	-32	-72	DT	-2.6	OpenShort?	(-3)	-21	-133	-40	-20	-1.9,66	46
45	Dec/22	15	157.65	157.48	157.03(0.02)	157.32(0.05)	157.58(0.04)	157.74	0.1	-3	35(3.3)	-10	[3]	[9]	[4]	89	40	RG	0.4	Wait?	(3)	5	13	-3	9	1.6,99	56

46	Dec/22	14	157.65	157.48	157(0.03)	157.24(0.05)	157.52(0.02)	157.58	-0.1	-3	32(1.6)	5	[4]	[7]	[1]	87	14	RG	0.2	Wait	(1)	3	3	-4	4	1.5,99	56
47	Dec/22	13	157.65	157.48	156.96(0.03)	157.17(0.04)	157.49(0.08)	157.55	-0.1	-3	30(1.9)	5	[4]	[13]	[-0]	89	30	RG	0.2	Wait	(4)	10	-4	-0	11	1.6,99	56
48	Dec/22	12	157.65	157.48	156.91(0.02)	157.11(0.03)	157.36(0.12)	157.59	-0	-3	29(2.7)	5	[3]	[17]	[10]	98	50	RG	0.6	Wait	(4)	15	10	33	13	1.9,100	56
49	Dec/22	11	157.65	157.48	156.87(0.03)	157.06(0.07)	157.18(0.08)	157.47	-0.1	-3	26(2)	20	[4]	[15]	[7]	98	30	UT	0.9	OpenLong	(4)	10	5	33	1	1.9,100	56
50	Dec/22	10	157.65	157.48	156.87(0)	156.95(0.07)	157.06(0.06)	157.41	-0.2	-3	24(0.4)	-5	[0]	[12]	[5]	90	55	UR	1.2	SmallShort	(4)	8	-1	30	6	2,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI