|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.2700 One month high (close): $17.0600
TBT Daily Change: 0.3% Daily StdDev 1.57% TBT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0772
Latest Price : $16.47(0.3%) | Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 16.55 | 16.53 | 16.48(-0.02) | 16.44(0.02) | 16.42(-0.24) | 16.43 | -1 | | -1 | 65(-0.9) | -5 | [-1] | [-16] | [3] | -56 | -69 | RG | 0.1 | Wait | | (-4) | -15 | 15 | -12 | 0 | -0.6,9 | 60 | Sample size 10 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 16.44(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 16.48(hourly_sma_20 0.3%) 16.53(weak_daily_ema_10 0.61%)
|
| | | 2 | Jan/4 | 13 | 16.55 | 16.53 | 16.48(-0.07) | 16.44(-0) | 16.46(-0.05) | 16.39 | -1.3 | | -1 | 66(1) | -10 | [-5] | [-5] | [-1] | -70 | 8 | DT | -0.9 | OpenShort | | (-4) | -3 | 8 | -19 | 0 | -1.1,8 | 60 | | 3 | Jan/4 | 12 | 16.55 | 16.53 | 16.49(-0.07) | 16.44(-0.05) | 16.47(-0.03) | 16.37 | -1.5 | | -1 | 65(3) | -35 | [-5] | [-5] | [-18] | -71 | -8 | DT | -1.3 | OpenShort | | (-4) | -2 | -28 | -34 | -20 | -1.5,17 | 60 | | 4 | Jan/4 | 11 | 16.55 | 16.53 | 16.5(-0.05) | 16.45(-0.03) | 16.47(0.02) | 16.44 | -0.9 | | -1 | 62(-0.5) | -10 | [-3] | [-1] | [-2] | -20 | 15 | DT | -0.4 | OpenShort | | (-4) | 1 | -12 | 17 | -6 | -0.8,50 | 60 | | 5 | Jan/4 | 10 | 16.55 | 16.53 | 16.51(-0.03) | 16.45(-0.05) | 16.47(0.09) | 16.47 | -0.7 | | -1 | 63(-1.2) | -20 | [-2] | [3] | [-14] | -14 | 32 | RG | 0 | Wait | | (0) | 6 | -62 | 23 | 20 | -0.5,49 | 60 | | | | |
| 6 | Jan/4 | 9 | 16.55 | 16.53 | 16.51(-0.01) | 16.46(0.08) | 16.45(0.22) | 16.63 | 0.7 | | -1 | 64(2.6) | 20 | [-1] | [16] | [36] | 30 | 134 | UR | 2.3 | SmallShort? | | (0) | 14 | 78 | 41 | 20 | 1.6,40 | 60 | | 7 | Dec/31 | 15 | 16.56 | 16.55 | 16.51(-0.08) | 16.45(-0.05) | 16.41(-0.02) | 16.43 | -0.8 | | -2 | 61(16) | -5 | [-5] | [-5] | [6] | -72 | 25 | RG | 0.3 | Wait? | | (-4) | -1 | 8 | 9 | 20 | -1.1,6 | 52 | | 8 | Dec/31 | 14 | 16.56 | 16.55 | 16.52(-0.06) | 16.46(-0.11) | 16.41(-0.08) | 16.41 | -0.9 | | -2 | 45(2.8) | -15 | [-4] | [-10] | [1] | -83 | -31 | DP | 0 | OpenShort | | (-4) | -5 | 4 | 5 | -12 | -1.4,2 | 52 | | 9 | Dec/31 | 13 | 16.56 | 16.55 | 16.53(-0.05) | 16.48(-0.09) | 16.42(-0.14) | 16.4 | -0.9 | | -2 | 43(4) | -15 | [-3] | [-13] | [-1] | -94 | -64 | DT | -0.3 | OpenShort | | (-4) | -9 | -4 | 5 | -12 | -1.8,1 | 52 | | 10 | Dec/31 | 12 | 16.56 | 16.55 | 16.54(-0.05) | 16.5(-0.1) | 16.44(-0.13) | 16.41 | -0.9 | | -2 | 39(2.3) | -15 | [-3] | [-13] | [-3] | -99 | -63 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | 1 | -12 | -2,1 | 52 | | | | |
| 11 | Dec/31 | 11 | 16.56 | 16.55 | 16.55(-0.07) | 16.52(-0.05) | 16.46(-0.11) | 16.43 | -0.8 | | -2 | 36(-0.2) | -15 | [-5] | [-11] | [-0] | -97 | -26 | DT | -0.5 | HoldShort | | (-4) | -7 | 4 | -5 | -6 | -1.9,1 | 52 | | 12 | Dec/31 | 10 | 16.56 | 16.55 | 16.56(-0.1) | 16.53(-0.08) | 16.48(-0.14) | 16.42 | -0.8 | | -2 | 37(-0.1) | -45 | [-6] | [-14] | [-9] | -108 | -15 | DT | -1 | CloseShort | | (-4) | -9 | -12 | -9 | -20 | -2.3,0 | 52 | | 13 | Dec/31 | 9 | 16.56 | 16.55 | 16.58(-0.07) | 16.54(-0.08) | 16.5(-0.2) | 16.45 | -0.6 | | -2 | 37(-2.9) | -40 | [-5] | [-17] | [-11] | -103 | -60 | DT | -0.8 | CloseShort? | | (-4) | -13 | -19 | -25 | -6 | -2.1,0 | 52 | | 14 | Dec/30 | 15 | 16.58 | 16.56 | 16.59(-0.08) | 16.55(-0.08) | 16.53(-0.11) | 16.5 | -0.5 | | -1 | 40(-1.4) | -35 | [-5] | [-11] | [-4] | -83 | 3 | DT | -0.4 | HoldShort? | | (-8) | -7 | 0 | -21 | -6 | -1.3,0 | 43 | | 15 | Dec/30 | 14 | 16.58 | 16.56 | 16.6(5.21) | 16.56(-0.07) | 16.55(-0.13) | 16.5 | -0.5 | | -1 | 41(-2088.6) | 50 | [332] | [72] | [-10] | -81 | -5269 | CR | -0.7 | HoldShort | | (-4) | -8 | -8 | -25 | -20 | -1.4,4 | 43 | | | | |
| 16 | Dec/30 | 13 | 16.58 | 16.56 | 15.78(5.54) | 16.57(-0.05) | 16.57(-0.05) | 16.52 | -0.4 | | -1 | 2130(-802.4) | 50 | [353] | [83] | [-7] | -28 | -5048 | CR | -0 | HoldShort | | (355) | -3 | -12 | -14 | -6 | 0.2,17 | 43 | | 17 | Dec/30 | 12 | 16.58 | 16.56 | 14.95(5.84) | 16.58(-0.05) | 16.58(-0.02) | 16.55 | -0.2 | | -1 | 2932(-558.6) | 50 | [372] | [90] | [-10] | -20 | -4738 | CR | -0 | HoldShort | | (375) | -1 | -19 | -20 | -6 | 0.3,23 | 43 | | 18 | Dec/30 | 11 | 16.58 | 16.56 | 14.12(-0.02) | 16.59(0.05) | 16.58(0.04) | 16.6 | 0.1 | | -1 | 3491(0.5) | -30 | [-1] | [4] | [2] | -5 | 1790 | UR | 0 | SmallShort | | (398) | 3 | 12 | -12 | 6 | 0.4,35 | 43 | | 19 | Dec/30 | 10 | 16.58 | 16.56 | 14.12(-0.02) | 16.59(-0) | 16.57(-0.05) | 16.57 | -0.1 | | -1 | 3490(-0.1) | -50 | [-1] | [-4] | [-9] | 13 | 1748 | DT | 0 | OpenShort | | (0) | -3 | -19 | -15 | 0 | 0.4,53 | 43 | | 20 | Dec/30 | 9 | 16.58 | 16.56 | 14.12(-0.01) | 16.58(-0.01) | 16.58(0.05) | 16.62 | 0.2 | | -1 | 3490(0.5) | -15 | [-1] | [3] | [7] | 39 | 1792 | UR | 0 | SmallShort? | | (5) | 3 | 23 | -7 | 0 | 0.4,79 | 43 | | | | |
| 21 | Dec/29 | 15 | 16.58 | 16.57 | 14.12(-0.02) | 16.58(-0.09) | 16.57(-0.04) | 16.56 | -0.1 | | 1 | 3490(-0.5) | -30 | [-1] | [-5] | [-1] | 30 | 1741 | DT | -0 | OpenShort? | | (0) | -3 | -4 | -10 | 20 | 0.4,70 | 49 | | 22 | Dec/29 | 14 | 16.58 | 16.57 | 14.12(-0.07) | 16.59(-0.12) | 16.58(-0.09) | 16.57 | -0.1 | | 1 | 3490(-1.7) | -50 | [-4] | [-10] | [0] | 59 | 1787 | DT | -0 | OpenShort | | (-5) | -6 | 4 | 0 | -12 | 0.4,99 | 49 | | 23 | Dec/29 | 13 | 16.58 | 16.57 | 14.13(-0.07) | 16.61(-0.11) | 16.59(0.01) | 16.56 | -0.1 | | 1 | 3492(-2.6) | -50 | [-4] | [-3] | [-2] | 59 | 1792 | DT | -0 | OpenShort | | (0) | 1 | -12 | 0 | 20 | 0.4,99 | 49 | | 24 | Dec/29 | 12 | 16.58 | 16.57 | 14.14(-0.07) | 16.63(-0.08) | 16.59(0.04) | 16.59 | 0.1 | | 1 | 3494(-2.4) | -45 | [-4] | [-1] | [-1] | 59 | 1808 | DT | 0 | OpenShort | | (-5) | 3 | 0 | 0 | -6 | 0.4,99 | 49 | | 25 | Dec/29 | 11 | 16.58 | 16.57 | 14.15(-0.06) | 16.64(11.05) | 16.58(-0.07) | 16.59 | 0.1 | | 1 | 3497(-2) | 15 | [-4] | [345] | [-139] | 59 | 1762 | RG | 0 | Wait | | (-5) | -4 | 4 | 0 | -20 | 0.4,99 | 49 | | | | |
| 26 | Dec/29 | 10 | 16.58 | 16.57 | 14.16(-0.07) | 14.98(12.41) | 16.59(-0.13) | 16.58 | 0 | | 1 | 3499(-3) | 10 | [-4] | [384] | [-95] | 59 | 1748 | RG | -0 | Wait | | (-5) | -8 | -31 | 0 | -20 | 0.4,99 | 49 | | 27 | Dec/29 | 9 | 16.58 | 16.57 | 14.17(-0.05) | 13.33(14.32) | 16.61(-0.08) | 16.66 | 0.5 | | 1 | 3502(-1.7) | 15 | [-3] | [448] | [-24] | 59 | 1790 | RG | 0 | Wait? | | (-5) | -5 | 51 | 0 | -20 | 0.4,99 | 49 | | 28 | Dec/28 | 15 | 16.56 | 16.55 | 14.18(-0.08) | 11.66(-0.03) | 16.62(-0.3) | 16.53 | -0.1 | | 1 | 3504(522.5) | 5 | [-5] | [-20] | [134] | 59 | 1666 | RG | -0 | Wait? | | (-5) | -19 | -12 | 0 | 20 | 0.4,99 | 43 | | 29 | Dec/28 | 14 | 16.56 | 16.55 | 14.19(0.04) | 11.66(-0.04) | 16.67(-0.19) | 16.56 | 0 | | 1 | 2981(1.2) | 45 | [3] | [-12] | [152] | 59 | 1584 | RG | -0 | Wait | | (-9) | -12 | -27 | -0 | 20 | 0.4,99 | 43 | | 30 | Dec/28 | 13 | 16.56 | 16.55 | 14.18(0.02) | 11.66(-0) | 16.7(24.85) | 16.63 | 0.4 | | 1 | 2980(1.6) | 40 | [1] | [1574] | [201] | 59 | 7844 | UT | -0 | OpenLong | | (5) | 1573 | -19 | 11 | 20 | 0.4,99 | 43 | | | | |
| 31 | Dec/28 | 12 | 16.56 | 16.55 | 14.18(0.1) | 11.66(0.07) | 13.38(33.27) | 16.68 | 0.6 | | 1 | 2978(2.1) | 50 | [6] | [2110] | [271] | 59 | 9874 | UT | 0.6 | OpenLong | | (5) | 2106 | -15 | 22 | 20 | 0.4,99 | 43 | | 32 | Dec/28 | 11 | 16.56 | 16.55 | 14.17(0.12) | 11.66(-0) | 10.04(49.93) | 16.72 | 0.8 | | 1 | 2976(2.6) | 50 | [8] | [3163] | [429] | 60 | 14005 | UT | 1.1 | OpenLong | | (9) | 3160 | -15 | 57 | 20 | 0.4,100 | 43 | | 33 | Dec/28 | 10 | 16.56 | 16.55 | 14.15(0.07) | 11.65(-0.01) | 6.7(0.63) | 16.76 | 1 | | 1 | 2974(2.7) | 50 | [4] | [42] | [875] | 26 | 1927 | UT | 1.7 | OpenLong | | (5) | 40 | 12 | 47 | 20 | 0.4,66 | 43 | | 34 | Dec/28 | 9 | 16.56 | 16.55 | 14.14(0.08) | 11.65(-0.06) | 6.66(0.48) | 16.73 | 0.9 | | 1 | 2971(2.4) | 50 | [5] | [31] | [INF] | -7 | 1869 | UT | 1.7 | OpenLong? | | (5) | 30 | INF | 43 | -20 | 0.4,33 | 43 | | 35 | Dec/24 | 15 | 16.54 | 16.53 | 14.13(-5.52) | 11.66(-12.54) | 6.63(-33.33) | 0 | -71.9 | | 1 | 2968(800.2) | -50 | [-349] | [-2593] | [NAN] | -110 | -12777 | DT | -1.1 | HoldShort? | | (-371) | -2110 | NAN | -29 | -20 | -2.4,0 | 36 | | | | |
| 36 | Dec/24 | 14 | 16.54 | 16.53 | 14.96(-5.23) | 13.33(-11.21) | 9.94(-25.06) | 0 | -71.9 | | 1 | 2168(592.6) | -50 | [-333] | [-2036] | [NAN] | -114 | -11030 | DT | -2 | HoldShort | | (-355) | -1596 | NAN | -32 | -20 | -3,11 | 36 | | 37 | Dec/24 | 13 | 16.54 | 16.53 | 15.79(-4.99) | 15.01(-10.08) | 13.26(-20.14) | 0 | -71.9 | | 1 | 1576(1519.9) | -50 | [-318] | [-1683] | [-2481] | -137 | -10045 | DT | -3.7 | HoldShort | | (-339) | -1283 | -6410 | -43 | -20 | -4.4,23 | 36 | | 38 | Dec/24 | 12 | 16.54 | 16.53 | 16.62(-0.01) | 16.69(-0.17) | 16.6(-0.27) | 16.57 | 0.1 | | 1 | 56(0.3) | -15 | [-1] | [-22] | [-5] | -24 | -88 | DT | -0.2 | OpenShort | | (0) | -17 | -4 | -12 | -18 | -0.4,36 | 36 | | 39 | Dec/24 | 11 | 16.54 | 16.53 | 16.62(-0.02) | 16.72(0.1) | 16.64(-0.27) | 16.58 | 0.2 | | 1 | 55(0.2) | -35 | [-1] | [-14] | [-11] | -19 | -67 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | -22 | -20 | -0.3,39 | 36 | | 40 | Dec/24 | 10 | 16.54 | 16.53 | 16.62(-0.04) | 16.7(0.04) | 16.69(-0.17) | 16.58 | 0.2 | | 1 | 55(0.2) | -40 | [-3] | [-10] | [-12] | -8 | -23 | DT | -0.9 | OpenShort | | (0) | -11 | -8 | -25 | -20 | -0.3,50 | 36 | | | | |
| 41 | Dec/24 | 9 | 16.54 | 16.53 | 16.63(0.02) | 16.69(0.05) | 16.72(-0.26) | 16.6 | 0.3 | | 1 | 55(0) | -40 | [1] | [-14] | [-22] | 11 | -106 | DR | -0.9 | OpenShort? | | (0) | -17 | -42 | -21 | -20 | -0.2,66 | 36 | | 42 | Dec/23 | 15 | 16.54 | 16.52 | 16.63(0.05) | 16.68(0.14) | 16.76(-0.12) | 16.71 | 0.7 | | 1 | 55(0.4) | -10 | [3] | [-2] | [-8] | 47 | -29 | DR | -0.4 | OpenShort? | | (4) | -8 | -23 | -8 | 12 | 0.6,82 | 52 | | 43 | Dec/23 | 14 | 16.54 | 16.52 | 16.63(0) | 16.66(0.18) | 16.78(-0.07) | 16.77 | 1 | | 1 | 55(0.7) | -25 | [0] | [2] | [-4] | 66 | 73 | CR | -0.1 | HoldShort | | (4) | -5 | -4 | -9 | -18 | 1.2,86 | 52 | | 44 | Dec/23 | 13 | 16.54 | 16.52 | 16.62(0.01) | 16.63(0.17) | 16.79(0.4) | 16.78 | 1 | | 1 | 54(0.9) | 25 | [1] | [31] | [10] | 74 | 190 | UT | -0.1 | OpenLong | | (0) | 26 | 12 | 7 | 20 | 1.3,91 | 52 | | 45 | Dec/23 | 12 | 16.54 | 16.52 | 16.62(0.03) | 16.6(0.12) | 16.72(0.32) | 16.75 | 0.9 | | 1 | 53(1) | -5 | [2] | [25] | [-6] | 70 | 130 | CR | 0.2 | HoldShort | | (0) | 20 | -27 | 11 | 12 | 1.1,92 | 52 | | | | |
| 46 | Dec/23 | 11 | 16.54 | 16.52 | 16.61(0.01) | 16.58(0.13) | 16.67(0.43) | 16.82 | 1.2 | | 1 | 52(3.4) | 30 | [1] | [32] | [20] | 93 | 228 | UT | 1.3 | OpenLong | | (0) | 27 | 12 | 60 | 20 | 1.8,98 | 52 | | 47 | Dec/23 | 10 | 16.54 | 16.52 | 16.61(0.04) | 16.56(0.09) | 16.6(0.41) | 16.79 | 1.1 | | 1 | 49(3) | 35 | [3] | [30] | [10] | 54 | 172 | UT | 1.7 | OpenLong | | (4) | 26 | -12 | 47 | 20 | 1.6,64 | 52 | | 48 | Dec/23 | 9 | 16.54 | 16.52 | 16.6(0.06) | 16.55(0.14) | 16.53(0.38) | 16.82 | 1.2 | | 1 | 46(5.3) | 45 | [4] | [30] | [58] | 37 | 166 | UT | 2.8 | OpenLong? | | (4) | 24 | 148 | 12 | 20 | 2.1,34 | 52 | | 49 | Dec/22 | 15 | 16.52 | 16.52 | 16.59(-0.05) | 16.53(-0.08) | 16.47(-0.07) | 16.44 | -0.3 | | 1 | 40(3) | -10 | [-3] | [-8] | [-9] | -88 | -57 | DT | -0.3 | OpenShort? | | (-4) | -5 | -12 | -29 | -6 | -1.6,2 | 43 | | 50 | Dec/22 | 14 | 16.52 | 16.52 | 16.6(-0.04) | 16.54(-0.12) | 16.48(-0.07) | 16.47 | -0.2 | | 1 | 37(1.7) | -0 | [-3] | [-9] | [-6] | -86 | -57 | RG | -0.1 | Wait | | (-4) | -5 | 0 | -29 | -12 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|