|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.4000 One month high (close): $27.6600
TBIO Daily Change: 3.75% Daily StdDev 5.91% TBIO EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $19.09(3.75%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 22.49 | 21.56 | 19.01(-0.04) | 18.87(0.1) | 19.12(0.88) | 19.22 | -1.2 | | -9 | 12(-0.2) | -15 | [-1] | [12] | [12] | 56 | 329 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 14 | 20 | 0.7,88 | 38 | Sample size 16 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 19.01(hourly_sma_20 -1.09%)
Support Levels: 18.87(weak_hourly_sma_10 -1.82%)
Resistance Levels: 21.56(daily_ema_10 12.17%) 22.49(daily_ema_20 17.01%)
|
| | | 2 | Jan/4 | 12 | 22.49 | 21.56 | 19.02(-0.05) | 18.85(0.17) | 18.95(0.6) | 19.17 | -1.3 | | -9 | 12(-0.4) | -20 | [-1] | [8] | [11] | 53 | 249 | UR | 0.7 | SmallShort | | (-1) | 10 | -7 | 41 | 20 | 0.5,90 | 38 | | 3 | Jan/4 | 11 | 22.49 | 21.56 | 19.03(-0.03) | 18.82(0.17) | 18.84(0.76) | 19.24 | -1.2 | | -9 | 12(-0.2) | -15 | [-1] | [11] | [13] | 38 | 294 | UR | 1.2 | SmallShort | | (-1) | 13 | -9 | 46 | 20 | 0.7,70 | 38 | | 4 | Jan/4 | 10 | 22.49 | 21.56 | 19.04(0.05) | 18.79(0.12) | 18.7(0.66) | 19.33 | -1.2 | | -9 | 12(0.2) | 10 | [1] | [9] | [46] | 14 | 249 | RG | 1.9 | SmallShort | | (0) | 11 | 74 | 35 | 20 | 0.9,41 | 38 | | 5 | Jan/4 | 9 | 22.49 | 21.56 | 19.03(-0.22) | 18.77(-0.23) | 18.58(-0.24) | 18.64 | -1.5 | | -9 | 12(-0.1) | -50 | [-4] | [-10] | [11] | -70 | -66 | DP | 0.2 | OpenShort? | | (-3) | -4 | 28 | 7 | 5 | -1.2,10 | 38 | | | | |
| 6 | Dec/31 | 15 | 22.66 | 21.95 | 19.07(-0.39) | 18.81(-0.37) | 18.63(-0.63) | 18.38 | -1.7 | | -8 | 12(-0.8) | -50 | [-7] | [-19] | [-17] | -101 | -166 | DT | -0.8 | CloseShort? | | (-6) | -11 | -23 | -10 | -20 | -2.1,2 | 47 | | 7 | Dec/31 | 14 | 22.66 | 21.95 | 19.14(-0.52) | 18.88(-0.29) | 18.75(-0.27) | 18.59 | -1.7 | | -8 | 13(-3.9) | -50 | [-9] | [-12] | [-3] | -91 | 92 | DT | -0.5 | HoldShort | | (-6) | -5 | 4 | -9 | -20 | -1.7,2 | 47 | | 8 | Dec/31 | 13 | 22.66 | 21.95 | 19.24(-0.58) | 18.94(-0.41) | 18.8(-0.41) | 18.55 | -1.7 | | -8 | 17(-3.7) | -50 | [-10] | [-16] | [-14] | -91 | 43 | DT | -0.6 | HoldShort | | (-12) | -7 | -18 | -10 | -20 | -1.7,2 | 47 | | 9 | Dec/31 | 12 | 22.66 | 21.95 | 19.35(-0.58) | 19.02(-0.41) | 18.88(-0.41) | 18.72 | -1.6 | | -8 | 21(-3.5) | -50 | [-10] | [-16] | [-7] | -70 | 73 | DT | -0.3 | OpenShort | | (-11) | -7 | -17 | 2 | -16 | -1.2,10 | 47 | | 10 | Dec/31 | 11 | 22.66 | 21.95 | 19.46(-0.64) | 19.1(-0.27) | 18.96(-0.21) | 18.88 | -1.5 | | -8 | 24(-4.4) | -50 | [-11] | [-12] | [-6] | -65 | 192 | DT | -0.1 | OpenShort | | (-11) | -4 | -13 | 4 | -20 | -1,10 | 47 | | | | |
| 11 | Dec/31 | 10 | 22.66 | 21.95 | 19.58(-0.6) | 19.15(-0.18) | 19(-0.05) | 19 | -1.5 | | -8 | 29(-3.2) | -50 | [-10] | [-8] | [5] | -62 | 192 | DP | 0 | OpenShort | | (-13) | -1 | 16 | 3 | -16 | -0.8,8 | 47 | | 12 | Dec/31 | 9 | 22.66 | 21.95 | 19.7(-0.6) | 19.18(-0.31) | 19.01(-0.32) | 18.85 | -1.6 | | -8 | 32(-1.7) | -50 | [-10] | [-14] | [-9] | -77 | 7 | DT | -0.2 | HoldShort? | | (-12) | -5 | -8 | -9 | -20 | -1.1,1 | 47 | | 13 | Dec/30 | 15 | 22.89 | 22.34 | 19.82(-0.72) | 19.24(-0.22) | 19.07(-0.46) | 18.93 | -1.8 | | -8 | 34(-6.8) | -50 | [-12] | [-19] | [-13] | -76 | 62 | DT | -0.2 | HoldShort? | | (-13) | -8 | -21 | -11 | -20 | -1.1,2 | 51 | | 14 | Dec/30 | 14 | 22.89 | 22.34 | 19.96(5.01) | 19.28(-0.06) | 19.16(-0.4) | 19.13 | -1.7 | | -8 | 40(-158.3) | 50 | [85] | [8] | [-4] | -71 | -4719 | CR | -0 | HoldShort | | (-14) | -7 | 4 | -11 | -20 | -0.9,2 | 51 | | 15 | Dec/30 | 13 | 22.89 | 22.34 | 19.01(5.3) | 19.29(-0.21) | 19.24(-0.33) | 19.09 | -1.7 | | -8 | 199(-72.7) | 45 | [90] | [9] | [-5] | -49 | -4488 | CR | -0 | HoldShort | | (107) | -6 | 4 | -14 | -20 | 0,1 | 51 | | | | |
| 16 | Dec/30 | 12 | 22.89 | 22.34 | 18.05(5.56) | 19.33(-0.4) | 19.3(-0.31) | 19.05 | -1.7 | | -8 | 271(-51.5) | 20 | [94] | [9] | [-8] | -43 | -4191 | CR | -0 | HoldShort | | (112) | -5 | -10 | -22 | -10 | 0.2,2 | 51 | | 17 | Dec/30 | 11 | 22.89 | 22.34 | 17.1(-0.91) | 19.41(-0.68) | 19.36(-0.25) | 19.15 | -1.7 | | -8 | 323(-3.4) | -50 | [-15] | [-20] | [-7] | -37 | 1915 | DT | -0 | OpenShort | | (120) | -4 | -23 | -18 | 20 | 0.3,6 | 51 | | 18 | Dec/30 | 10 | 22.89 | 22.34 | 17.26(-1.01) | 19.54(-0.74) | 19.41(0.02) | 19.37 | -1.6 | | -8 | 326(-4.2) | -50 | [-17] | [-16] | [0] | -7 | 2075 | DT | -0 | OpenShort | | (-19) | 0 | -15 | -17 | 20 | 0.3,36 | 51 | | 19 | Dec/30 | 9 | 22.89 | 22.34 | 17.44(-1.04) | 19.69(-0.7) | 19.41(0.33) | 19.52 | -1.5 | | -8 | 330(-4.3) | -50 | [-18] | [-11] | [11] | 22 | 2134 | DP | 0 | OpenShort? | | (-21) | 6 | 10 | -7 | 20 | 0.3,64 | 51 | | 20 | Dec/29 | 15 | 23.07 | 23.2 | 17.62(-1.28) | 19.83(-0.94) | 19.35(-0.04) | 19.42 | -1.8 | | -4 | 335(-34.9) | -50 | [-22] | [-19] | [6] | 17 | 2088 | DP | 0 | OpenShort? | | (-23) | -1 | 9 | -7 | 20 | 0.2,62 | 47 | | | | |
| 21 | Dec/29 | 14 | 23.07 | 23.2 | 17.85(-1.37) | 20.02(-0.96) | 19.36(-0.5) | 19.33 | -1.8 | | -4 | 370(-6.1) | -50 | [-23] | [-28] | [-3] | 43 | 1884 | DT | -0 | OpenShort | | (-27) | -9 | -6 | 2 | -16 | 0.2,88 | 47 | | 22 | Dec/29 | 13 | 23.07 | 23.2 | 18.1(-1.4) | 20.21(-0.92) | 19.46(-1.12) | 19.39 | -1.8 | | -4 | 376(-6) | -50 | [-24] | [-38] | [-7] | 42 | 1659 | DT | -0 | OpenShort | | (-29) | -19 | 3 | 2 | -20 | 0.2,87 | 47 | | 23 | Dec/29 | 12 | 23.07 | 23.2 | 18.36(-1.37) | 20.4(-1.18) | 19.68(-1.44) | 19.36 | -1.8 | | -4 | 382(-5.5) | -50 | [-23] | [-45] | [-3] | 39 | 1395 | DT | -0 | OpenShort | | (-30) | -24 | 15 | 0 | -20 | 0.1,86 | 47 | | 24 | Dec/29 | 11 | 23.07 | 23.2 | 18.61(-1.41) | 20.64(10.24) | 19.97(-1.69) | 19.22 | -1.9 | | -4 | 387(-4.9) | -50 | [-24] | [47] | [-176] | 37 | 1160 | RG | -0.1 | Wait | | (-30) | -29 | -28 | -0 | -20 | 0.1,84 | 47 | | 25 | Dec/29 | 10 | 23.07 | 23.2 | 18.88(-1.26) | 18.72(11.6) | 20.31(-1.77) | 19.49 | -1.7 | | -4 | 392(-4.3) | -50 | [-21] | [58] | [-115] | 37 | 1011 | RG | -0.1 | Wait | | (-29) | -30 | -33 | -1 | -20 | 0.1,84 | 47 | | | | |
| 26 | Dec/29 | 9 | 23.07 | 23.2 | 19.12(-0.98) | 16.77(13.38) | 20.68(-1.38) | 19.82 | -1.6 | | -4 | 396(-2.8) | -50 | [-17] | [81] | [-79] | 38 | 907 | RG | -0.1 | Wait? | | (-25) | -23 | -68 | -1 | -20 | 0.1,85 | 47 | | 27 | Dec/28 | 15 | 23.24 | 23.95 | 19.31(-0.68) | 14.79(-1.2) | 20.97(-0.7) | 20.51 | -1.4 | | 2 | 399(-35.7) | -5 | [-12] | [-28] | [129] | 38 | 1042 | RG | -0.1 | Wait? | | (-17) | -12 | -28 | -1 | 20 | 0.1,85 | 50 | | 28 | Dec/28 | 14 | 23.24 | 23.95 | 19.44(-0.97) | 14.97(-1.43) | 21.12(-0.95) | 20.8 | -1.3 | | 2 | 435(-3.7) | -15 | [-17] | [-35] | [170] | 41 | 1326 | DP | -0 | OpenShort | | (-13) | -16 | -14 | -1 | 20 | 0.2,86 | 50 | | 29 | Dec/28 | 13 | 23.24 | 23.95 | 19.63(-0.94) | 15.19(-1.47) | 21.32(24.44) | 20.95 | -1.2 | | 2 | 439(-3.7) | -15 | [-16] | [398] | [207] | 41 | 6649 | UR | -0 | SmallShort | | (-20) | 417 | -34 | 10 | 20 | 0.2,86 | 50 | | 30 | Dec/28 | 12 | 23.24 | 23.95 | 19.82(-0.87) | 15.42(-1.65) | 17.13(33.09) | 21.31 | -1 | | 2 | 442(-3.5) | -15 | [-15] | [544] | [314] | 42 | 8503 | UR | 0.5 | SmallShort | | (-18) | 565 | 2 | 19 | 20 | 0.2,87 | 50 | | | | |
| 31 | Dec/28 | 11 | 23.24 | 23.95 | 19.99(-0.94) | 15.68(-1.89) | 12.87(49.42) | 21.29 | -1 | | 2 | 446(-3.5) | -15 | [-16] | [820] | [479] | 43 | 11922 | UR | 1 | SmallShort | | (-19) | 843 | 4 | 51 | 20 | 0.2,88 | 50 | | 32 | Dec/28 | 10 | 23.24 | 23.95 | 20.18(-0.89) | 15.98(-2.05) | 8.61(-2.4) | 21.25 | -1 | | 2 | 449(-3.1) | -5 | [-15] | [-65] | [985] | 12 | 778 | RG | 1.5 | SmallShort | | (-19) | -41 | -53 | 46 | 20 | 0.1,59 | 50 | | 33 | Dec/28 | 9 | 23.24 | 23.95 | 20.36(-0.75) | 16.31(-1.66) | 8.82(-2.57) | 21.82 | -0.7 | | 2 | 452(-2.7) | -50 | [-13] | [-64] | [-4767] | -15 | 810 | DT | 1.5 | OpenShort? | | (-16) | -44 | 0 | 48 | -20 | 0.2,30 | 50 | | 34 | Dec/24 | 15 | 23.22 | 24.46 | 20.51(-5.76) | 16.58(-12.88) | 9.05(-33.95) | 0 | -11.7 | | 8 | 455(88.6) | -35 | [-98] | [-713] | [-947] | -110 | -12316 | DT | -1 | HoldShort? | | (-123) | -579 | 0 | -1 | -20 | -2.4,0 | 54 | | 35 | Dec/24 | 14 | 23.22 | 24.46 | 21.76(-5.52) | 19.03(-11.36) | 13.7(-25.89) | 0 | -11.7 | | 8 | 367(98.1) | -35 | [-97] | [-575] | [-492] | -125 | -10830 | DT | -1.9 | HoldShort | | (-115) | -453 | 0 | -14 | -20 | -3,0 | 54 | | | | |
| 36 | Dec/24 | 13 | 23.22 | 24.46 | 23.03(-5.26) | 21.47(-9.9) | 18.49(-20.82) | 0 | -11.7 | | 8 | 268(226.6) | -35 | [-92] | [-473] | [-1027] | -158 | -9950 | DT | -3.5 | HoldShort | | (-111) | -364 | -2012 | -31 | -20 | -4.3,0 | 54 | | 37 | Dec/24 | 12 | 23.22 | 24.46 | 24.31(-0.67) | 23.83(-0.35) | 23.35(-1.92) | 22.29 | -0.5 | | 8 | 42(4.8) | -35 | [-12] | [-39] | [-55] | -108 | -666 | DT | -1.3 | HoldShort | | (-14) | -34 | -60 | -27 | -20 | -2.4,2 | 54 | | 38 | Dec/24 | 11 | 23.22 | 24.46 | 24.47(-0.61) | 23.91(-0.68) | 23.81(-1.27) | 22.98 | -0.1 | | 8 | 37(0.9) | -35 | [-11] | [-30] | [-23] | -84 | -351 | DT | -1.1 | HoldShort | | (-11) | -22 | -23 | -25 | -20 | -2,16 | 54 | | 39 | Dec/24 | 10 | 23.22 | 24.46 | 24.62(-0.53) | 24.07(-0.61) | 24.12(-0.99) | 23.24 | 0 | | 8 | 36(1.4) | -30 | [-9] | [-24] | [-31] | -64 | -312 | DT | -1.2 | OpenShort | | (-12) | -17 | -58 | -20 | -20 | -1.9,34 | 54 | | 40 | Dec/24 | 9 | 23.22 | 24.46 | 24.75(-0.25) | 24.22(-0.37) | 24.36(-0.38) | 23.93 | 0.4 | | 8 | 35(1.1) | 0 | [-4] | [-10] | [-12] | -28 | -191 | RG | -0.6 | Wait? | | (-8) | -7 | -33 | -5 | 4 | -1.2,52 | 54 | | | | |
| 41 | Dec/23 | 15 | 23.06 | 24.46 | 24.81(-0.11) | 24.31(-0.27) | 24.45(0.59) | 24.33 | 0.6 | | 12 | 34(4.4) | 50 | [-2] | [10] | [-2] | -8 | 34 | RG | -0.2 | Wait? | | (-3) | 10 | -19 | 6 | 20 | -0.7,60 | 59 | | 42 | Dec/23 | 14 | 23.06 | 24.46 | 24.84(0.04) | 24.37(-0.15) | 24.31(1.2) | 24.56 | 0.7 | | 12 | 29(-0.1) | 50 | [1] | [23] | [10] | -4 | 124 | UT | 0.4 | OpenLong | | (-1) | 22 | 2 | 14 | 20 | -0.4,56 | 59 | | 43 | Dec/23 | 13 | 23.06 | 24.46 | 24.84(-0) | 24.41(-0.14) | 24.02(-0.03) | 24.53 | 0.7 | | 12 | 29(-0.1) | 50 | [0] | [1] | [12] | -13 | -125 | UR | 0.8 | SmallShort | | (0) | -1 | 6 | 24 | 20 | -0.5,50 | 59 | | 44 | Dec/23 | 12 | 23.06 | 24.46 | 24.83(0.07) | 24.44(-0.24) | 24.03(-0.18) | 24.46 | 0.6 | | 12 | 29(-0.6) | 50 | [1] | [-2] | [10] | -27 | -254 | RG | 0.6 | Wait | | (0) | -3 | 6 | 24 | 20 | -0.6,38 | 59 | | 45 | Dec/23 | 11 | 23.06 | 24.46 | 24.81(0.14) | 24.5(-0.38) | 24.07(-0.39) | 24.39 | 0.6 | | 12 | 30(-1.7) | 50 | [3] | [-7] | [27] | -45 | -384 | RG | 0.5 | Wait | | (1) | -7 | 68 | -2 | 20 | -0.6,20 | 59 | | | | |
| 46 | Dec/23 | 10 | 23.06 | 24.46 | 24.78(-0.01) | 24.59(-0.79) | 24.17(-1.12) | 23.59 | 0.2 | | 12 | 32(0.4) | 50 | [-0] | [-24] | [-1] | -84 | -719 | RG | -0.8 | SmallLong | | (0) | -20 | 39 | -24 | -20 | -1.7,9 | 59 | | 47 | Dec/23 | 9 | 23.06 | 24.46 | 24.78(-0.07) | 24.79(-0.97) | 24.44(-1.42) | 23.14 | 0 | | 12 | 31(1.5) | 20 | [-1] | [-32] | [-64] | -99 | -913 | RG | -1.8 | SmallLong? | | (-2) | -25 | -117 | -34 | -20 | -2.3,9 | 59 | | 48 | Dec/22 | 15 | 22.78 | 24.16 | 24.8(0.34) | 25.03(-0.55) | 24.79(-0.28) | 24.57 | 0.7 | | 12 | 30(-2.2) | 50 | [6] | [-6] | [-6] | -38 | -458 | DR | -0.3 | OpenShort? | | (5) | -5 | -10 | -13 | -12 | -0.3,20 | 58 | | 49 | Dec/22 | 14 | 22.78 | 24.16 | 24.72(0.42) | 25.17(-0.45) | 24.86(-0.25) | 24.69 | 0.8 | | 12 | 32(-4.7) | 50 | [7] | [-5] | [-9] | -11 | -432 | DR | -0.2 | OpenShort | | (7) | -4 | -13 | -4 | -20 | -0,39 | 58 | | 50 | Dec/22 | 13 | 22.78 | 24.16 | 24.62(0.45) | 25.28(-0.13) | 24.92(-0.41) | 24.85 | 0.8 | | 12 | 37(-3.5) | 50 | [8] | [-4] | [-12] | 4 | -397 | DR | -0.1 | OpenShort | | (9) | -7 | -10 | 1 | -20 | 0.3,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|