|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.2100 One month high (close): $104.9600
TAN Daily Change: 2.14% Daily StdDev 3.02% TAN EMA_5_Trend: 0.43% 10Minute StdDev: $1.2357
Latest Price : $104.96(2.14%) | Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.7) Tue. Dec 29, 2020($2.3) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 94.32 | 101.84 | 103.34(0.28) | 104.25(0.17) | 104.81(-0.35) | 104.65 | 1.2 | | 26 | 15(-3.3) | 50 | [9] | [-2] | [-6] | 29 | -241 | DR | -0.1 | OpenShort | | (6) | -12 | -10 | -11 | -9 | 1,54 | 85 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.25(hourly_sma_10 -0.38%) 103.34(hourly_sma_20 -1.25%) 101.84(daily_ema_10 -2.69%) 94.32(daily_ema_20 -9.87%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 94.32 | 101.84 | 103.05(0.3) | 104.07(0.21) | 105.18(0.37) | 104.96 | 1.2 | | 26 | 19(-2.3) | 50 | [10] | [22] | [11] | 35 | -17 | UT | -0.1 | OpenLong | | (10) | 12 | 40 | -20 | 15 | 1.2,55 | 85 | | 3 | Jan/4 | 12 | 94.32 | 101.84 | 102.74(0.24) | 103.85(0.07) | 104.79(0.12) | 103.71 | 1.1 | | 26 | 21(-2.1) | 50 | [8] | [11] | [-18] | 25 | -120 | CR | -0.6 | HoldShort | | (8) | 4 | -33 | -28 | -20 | 0.5,62 | 85 | | 4 | Jan/4 | 11 | 94.32 | 101.84 | 102.49(0.28) | 103.78(0.26) | 104.67(0.34) | 104.77 | 1.2 | | 26 | 23(-0.9) | 50 | [9] | [22] | [-12] | 63 | 22 | CR | 0.1 | HoldShort | | (10) | 11 | -38 | -3 | 15 | 1.2,83 | 85 | | 5 | Jan/4 | 10 | 94.32 | 101.84 | 102.2(0.31) | 103.51(0.34) | 104.31(0.61) | 105.98 | 1.4 | | 26 | 24(1.5) | 50 | [10] | [33] | [3] | 94 | 209 | UT | 0.8 | OpenLong | | (12) | 20 | -15 | 7 | 20 | 1.9,96 | 85 | | | | |
| 6 | Jan/4 | 9 | 94.32 | 101.84 | 101.89(0.36) | 103.16(0.39) | 103.68(0.69) | 106.46 | 1.4 | | 26 | 22(2.7) | 50 | [12] | [36] | [50] | 110 | 261 | UT | 1.5 | HoldLong? | | (12) | 23 | 109 | 12 | 20 | 2.4,100 | 85 | | 7 | Dec/31 | 15 | 93.12 | 100.69 | 101.53(0.16) | 102.76(0.05) | 102.97(0.06) | 103.04 | 1.1 | | 25 | 20(0.6) | 50 | [5] | [8] | [0] | 72 | 4 | UT | 0 | OpenLong? | | (6) | 2 | -2 | 1 | 5 | 0.9,99 | 85 | | 8 | Dec/31 | 14 | 93.12 | 100.69 | 101.37(0.02) | 102.71(0.07) | 102.91(0.02) | 103.09 | 1.1 | | 25 | 19(0.2) | 50 | [1] | [6] | [2] | 74 | 155 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | 0 | 13 | 1,99 | 85 | | 9 | Dec/31 | 13 | 93.12 | 100.69 | 101.35(0.03) | 102.64(0.06) | 102.89(0.17) | 102.99 | 1.1 | | 25 | 19(0.3) | 50 | [1] | [11] | [3] | 73 | 172 | UT | 0.1 | OpenLong | | (1) | 6 | 6 | 2 | 11 | 1,98 | 85 | | 10 | Dec/31 | 12 | 93.12 | 100.69 | 101.32(0.01) | 102.58(0.14) | 102.72(0.08) | 102.8 | 1.1 | | 25 | 19(0.1) | 50 | [0] | [9] | [-2] | 70 | 162 | CR | 0 | HoldShort | | (1) | 3 | -4 | 1 | -13 | 0.9,97 | 85 | | | | |
| 11 | Dec/31 | 11 | 93.12 | 100.69 | 101.31(0.01) | 102.44(0.4) | 102.64(0.09) | 102.92 | 1.1 | | 25 | 18(0) | 50 | [0] | [13] | [-1] | 73 | 175 | CR | 0.2 | HoldShort | | (1) | 3 | 5 | 7 | -20 | 1,98 | 85 | | 12 | Dec/31 | 10 | 93.12 | 100.69 | 101.3(-0.03) | 102.04(0.4) | 102.55(0.04) | 102.77 | 1.1 | | 25 | 18(-0.3) | 45 | [-1] | [11] | [-4] | 66 | 189 | RG | 0.1 | Wait | | (-0) | 1 | -7 | 4 | -20 | 0.9,93 | 85 | | 13 | Dec/31 | 9 | 93.12 | 100.69 | 101.33(-0.04) | 101.63(0.42) | 102.51(0.12) | 102.98 | 1.1 | | 25 | 19(-0.6) | 50 | [-1] | [14] | [11] | 67 | 230 | UR | 0.3 | SmallShort? | | (-0) | 4 | 28 | 7 | 4 | 1,92 | 85 | | 14 | Dec/30 | 15 | 92.09 | 99.69 | 101.37(-0.22) | 101.2(0.31) | 102.38(-0.06) | 102.12 | 1.1 | | 24 | 19(-4) | 10 | [-7] | [5] | [-3] | 51 | 277 | RG | -0.2 | Wait? | | (-3) | -2 | -9 | 3 | -1 | 0.4,91 | 86 | | 15 | Dec/30 | 14 | 92.09 | 99.69 | 101.6(5.31) | 100.89(0.27) | 102.45(0.21) | 102.41 | 1.2 | | 24 | 23(-229) | 50 | [174] | [58] | [4] | 53 | -5161 | UT | -0 | OpenLong | | (-8) | 7 | -2 | 9 | 20 | 0.4,93 | 86 | | | | |
| 16 | Dec/30 | 13 | 92.09 | 99.69 | 96.48(5.61) | 100.61(0.32) | 102.23(0.7) | 102.48 | 1.2 | | 24 | 252(-94.1) | 50 | [184] | [78] | [5] | 47 | -4797 | UT | 0 | OpenLong | | (185) | 23 | -2 | 6 | 20 | 0.3,89 | 86 | | 17 | Dec/30 | 12 | 92.09 | 99.69 | 91.35(5.94) | 100.29(0.27) | 101.52(0.76) | 102.54 | 1.2 | | 24 | 346(-65.4) | 50 | [195] | [81] | [10] | 42 | -4513 | UT | 0 | OpenLong | | (196) | 25 | 6 | 1 | 20 | 0.4,82 | 86 | | 18 | Dec/30 | 11 | 92.09 | 99.69 | 86.23(-0.01) | 100.02(-0.04) | 100.75(0.72) | 102.36 | 1.2 | | 24 | 412(-0.1) | 50 | [-0] | [26] | [13] | 26 | 2058 | UR | 0 | SmallShort | | (207) | 24 | -2 | 2 | 20 | 0.4,66 | 86 | | 19 | Dec/30 | 10 | 92.09 | 99.69 | 86.24(-0.04) | 100.06(0.01) | 100.03(0.7) | 102.43 | 1.2 | | 24 | 412(-0.1) | 50 | [-1] | [26] | [24] | 29 | 2096 | UR | 0.1 | SmallShort | | (-0) | 23 | 35 | -7 | 20 | 0.4,69 | 86 | | 20 | Dec/30 | 9 | 92.09 | 99.69 | 86.27(-0.14) | 100.05(-0.13) | 99.33(0.34) | 101.35 | 1.1 | | 24 | 412(-0.6) | 50 | [-5] | [11] | [36] | 39 | 1975 | UR | 0.1 | SmallShort? | | (-4) | 11 | 81 | -4 | 20 | 0.4,79 | 86 | | | | |
| 21 | Dec/29 | 15 | 91.12 | 98.78 | 86.39(-0.24) | 100.18(-0.38) | 98.99(-0.07) | 98.92 | 0.9 | | 24 | 413(-10.6) | -25 | [-8] | [-7] | [0] | 21 | 1672 | DT | -0 | OpenShort? | | (-10) | -2 | 8 | -10 | -5 | 0.3,63 | 73 | | 22 | Dec/29 | 14 | 91.12 | 98.78 | 86.6(-0.32) | 100.57(-0.46) | 99.06(-0.24) | 98.69 | 0.9 | | 24 | 423(-1.3) | -45 | [-11] | [-14] | [-3] | 51 | 1658 | DT | -0 | OpenShort | | (-9) | -8 | -2 | 0 | -20 | 0.3,93 | 73 | | 23 | Dec/29 | 13 | 91.12 | 98.78 | 86.88(-0.3) | 101.03(-0.5) | 99.3(-0.8) | 98.74 | 0.9 | | 24 | 425(-1.2) | -50 | [-10] | [-33] | [-7] | 51 | 1470 | DT | -0 | OpenShort | | (-12) | -26 | -7 | -0 | -20 | 0.3,93 | 73 | | 24 | Dec/29 | 12 | 91.12 | 98.78 | 87.15(-0.29) | 101.54(-0.75) | 100.1(-0.67) | 98.96 | 0.9 | | 24 | 426(-1.2) | -50 | [-10] | [-33] | [-9] | 51 | 1482 | DT | -0 | OpenShort | | (-10) | -22 | -23 | -1 | -16 | 0.3,93 | 73 | | 25 | Dec/29 | 11 | 91.12 | 98.78 | 87.41(-0.26) | 102.31(10.8) | 100.78(-0.58) | 99.66 | 1 | | 24 | 427(-1.1) | -50 | [-9] | [160] | [-146] | 51 | 1515 | RG | -0 | Wait | | (-9) | -19 | 13 | -2 | -20 | 0.3,93 | 73 | | | | |
| 26 | Dec/29 | 10 | 91.12 | 98.78 | 87.64(-0.31) | 92.34(12.04) | 101.37(-0.69) | 99.26 | 0.9 | | 24 | 428(-1.2) | -50 | [-10] | [176] | [-100] | 52 | 1470 | RG | -0.1 | Wait | | (-10) | -23 | -20 | -1 | -20 | 0.3,94 | 73 | | 27 | Dec/29 | 9 | 91.12 | 98.78 | 87.92(-0.27) | 82.41(13.78) | 102.07(-0.68) | 99.87 | 1 | | 24 | 429(-1.1) | 15 | [-9] | [205] | [-79] | 53 | 1460 | RG | -0.1 | Wait? | | (-10) | -22 | -92 | -1 | -20 | 0.3,95 | 73 | | 28 | Dec/28 | 15 | 90.37 | 97.57 | 88.16(-0.13) | 72.43(0.01) | 102.77(-0.2) | 102.76 | 1.5 | | 25 | 430(-7.7) | 50 | [-4] | [-2] | [140] | 56 | 1742 | RG | -0 | Wait? | | (-4) | -7 | 13 | -0 | 20 | 0.4,96 | 80 | | 29 | Dec/28 | 14 | 90.37 | 97.57 | 88.28(-0.01) | 72.42(-0.1) | 102.98(-0.82) | 102.35 | 1.4 | | 25 | 438(0) | 50 | [-0] | [-23] | [159] | 56 | 1392 | RG | -0 | Wait | | (-6) | -27 | -9 | -1 | 20 | 0.4,96 | 80 | | 30 | Dec/28 | 13 | 90.37 | 97.57 | 88.29(0.06) | 72.49(-0.16) | 103.83(24.63) | 102.62 | 1.4 | | 25 | 438(0.2) | 50 | [2] | [816] | [203] | 56 | 7736 | UT | -0 | OpenLong | | (0) | 813 | -5 | 10 | 20 | 0.4,96 | 80 | | | | |
| 31 | Dec/28 | 12 | 90.37 | 97.57 | 88.24(0.05) | 72.61(-0.03) | 83.31(32.75) | 102.78 | 1.5 | | 25 | 438(0.2) | 50 | [2] | [1086] | [264] | 57 | 9813 | UT | 0.5 | OpenLong | | (2) | 1081 | -17 | 21 | 20 | 0.4,97 | 80 | | 32 | Dec/28 | 11 | 90.37 | 97.57 | 88.19(0.05) | 72.63(-0.13) | 62.76(49.11) | 103.33 | 1.5 | | 25 | 438(0.2) | 50 | [2] | [1625] | [410] | 58 | 13986 | UT | 1.1 | OpenLong | | (3) | 1621 | -15 | 56 | 20 | 0.4,98 | 80 | | 33 | Dec/28 | 10 | 90.37 | 97.57 | 88.14(0.05) | 72.73(-0.03) | 42.09(0.54) | 103.82 | 1.6 | | 25 | 437(0.3) | 50 | [2] | [23] | [778] | 26 | 1865 | UT | 1.7 | OpenLong | | (3) | 18 | -87 | 47 | 20 | 0.4,66 | 80 | | 34 | Dec/28 | 9 | 90.37 | 97.57 | 88.1(0.18) | 72.75(0.33) | 41.87(1.74) | 106.63 | 1.9 | | 25 | 437(0.8) | 5 | [6] | [70] | [-38430] | -5 | 2358 | CR | 1.7 | HoldShort? | | (8) | 57 | 0 | 44 | -20 | 0.5,33 | 80 | | 35 | Dec/24 | 15 | 89.46 | 95.75 | 87.94(-5.48) | 72.51(-12.58) | 41.15(-33.53) | 0 | -11.2 | | 24 | 436(47.9) | -25 | [-181] | [-1353] | [-854] | -110 | -12912 | DT | -1.1 | HoldShort? | | (-194) | -1107 | 0 | -34 | -20 | -2.4,0 | 81 | | | | |
| 36 | Dec/24 | 14 | 89.46 | 95.75 | 93.04(-5.06) | 82.94(-11.22) | 61.9(-24.97) | 0 | -11.2 | | 24 | 388(106.5) | -25 | [-165] | [-1034] | [-473] | -115 | -11174 | DT | -2 | HoldShort | | (-180) | -816 | 0 | -39 | -20 | -3,10 | 81 | | 37 | Dec/24 | 13 | 89.46 | 95.75 | 97.99(-4.81) | 93.42(-10.08) | 82.5(-20.18) | 0 | -11.2 | | 24 | 282(261.4) | -25 | [-157] | [-857] | [-1441] | -136 | -10234 | DT | -3.7 | HoldShort | | (-166) | -660 | -3289 | -54 | -20 | -4.4,24 | 81 | | 38 | Dec/24 | 12 | 89.46 | 95.75 | 102.94(0.17) | 103.89(-0.24) | 103.36(-0.27) | 102.7 | 1.7 | | 24 | 21(-2.7) | 50 | [6] | [-5] | [-8] | -9 | -257 | DR | -0.4 | OpenShort | | (6) | -9 | -12 | -12 | -20 | -0.1,44 | 81 | | 39 | Dec/24 | 11 | 89.46 | 95.75 | 102.76(0.19) | 104.14(0.06) | 103.64(-0.22) | 103.07 | 1.7 | | 24 | 23(-1.8) | 50 | [6] | [2] | [-17] | 2 | -213 | CR | -0.3 | HoldShort | | (7) | -7 | -22 | -17 | -20 | 0.2,47 | 81 | | 40 | Dec/24 | 10 | 89.46 | 95.75 | 102.57(0.28) | 104.08(0.2) | 103.86(-0.12) | 103.75 | 1.8 | | 24 | 25(-2.6) | 50 | [9] | [8] | [2] | 27 | -190 | UT | -0.1 | OpenLong | | (8) | -4 | 24 | -10 | -20 | 0.6,62 | 81 | | | | |
| 41 | Dec/24 | 9 | 89.46 | 95.75 | 102.29(0.28) | 103.87(0.11) | 103.98(-0.34) | 103 | 1.7 | | 24 | 28(-2.9) | 50 | [9] | [-1] | [-22] | 27 | -295 | DR | -0.4 | OpenShort? | | (8) | -11 | -41 | -13 | -20 | 0.3,69 | 81 | | 42 | Dec/23 | 15 | 88.47 | 93.72 | 102.01(0.35) | 103.76(0.2) | 104.33(-0.08) | 104.3 | 2.1 | | 24 | 31(-4.6) | 50 | [11] | [11] | [1] | 54 | -148 | UT | -0 | OpenLong? | | (12) | -3 | 8 | -6 | -2 | 0.9,81 | 84 | | 43 | Dec/23 | 14 | 88.47 | 93.72 | 101.65(0.4) | 103.56(0.11) | 104.42(-0.21) | 104.06 | 2.1 | | 24 | 35(-3) | 50 | [13] | [6] | [-3] | 58 | -210 | CR | -0.1 | HoldShort | | (12) | -7 | -5 | -9 | 6 | 0.9,85 | 84 | | 44 | Dec/23 | 13 | 88.47 | 93.72 | 101.24(0.35) | 103.44(0.06) | 104.63(0.32) | 104.21 | 2.1 | | 24 | 38(-0.7) | 50 | [12] | [22] | [1] | 67 | 19 | UT | -0.1 | OpenLong | | (14) | 11 | -4 | -7 | 20 | 1.1,89 | 84 | | 45 | Dec/23 | 12 | 88.47 | 93.72 | 100.89(0.33) | 103.38(0.24) | 104.3(0.52) | 104.33 | 2.1 | | 24 | 39(0.5) | 50 | [11] | [31] | [-4] | 72 | 139 | CR | 0 | HoldShort | | (13) | 17 | -13 | -6 | 18 | 1.2,92 | 84 | | | | |
| 46 | Dec/23 | 11 | 88.47 | 93.72 | 100.56(0.34) | 103.14(0.55) | 103.76(0.56) | 104.75 | 2.2 | | 24 | 38(1.6) | 50 | [11] | [38] | [0] | 84 | 223 | UT | 0.3 | OpenLong | | (12) | 18 | 0 | 7 | -10 | 1.5,96 | 84 | | 47 | Dec/23 | 10 | 88.47 | 93.72 | 100.21(0.36) | 102.57(0.56) | 103.19(0.48) | 104.74 | 2.2 | | 24 | 37(1.9) | 50 | [12] | [35] | [-0] | 87 | 210 | UT | 0.6 | OpenLong | | (12) | 16 | -13 | 10 | 20 | 1.7,94 | 84 | | 48 | Dec/23 | 9 | 88.47 | 93.72 | 99.85(0.41) | 102(0.61) | 102.7(0.44) | 105.15 | 2.3 | | 24 | 35(3.3) | 50 | [13] | [35] | [40] | 90 | 232 | UT | 1 | OpenLong? | | (14) | 14 | 84 | 30 | 20 | 2.1,87 | 84 | | 49 | Dec/22 | 15 | 87.36 | 91.34 | 99.44(0.35) | 101.39(0.33) | 102.25(-0.2) | 102.53 | 2.3 | | 21 | 32(-5) | 50 | [12] | [8] | [14] | 62 | -91 | UT | 0.1 | OpenLong? | | (10) | -7 | 29 | 21 | 11 | 1.3,79 | 80 | | 50 | Dec/22 | 14 | 87.36 | 91.34 | 99.09(0.44) | 101.06(0.35) | 102.45(-0.06) | 101.64 | 2.2 | | 21 | 37(-4.1) | 50 | [14] | [14] | [-2] | 57 | -193 | CR | -0.3 | HoldShort | | (11) | -2 | -8 | 19 | -20 | 1.1,79 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|