|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $139.2850 One month high (close): $155.8000
SWKS Daily Change: -1.43% Daily StdDev 2.32% SWKS EMA_5_Trend: -0.07% 10Minute StdDev: $1.3998
Latest Price : $150.66(-1.43%) | Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($1.3) Thu. Dec 24, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 148.9 | 150.81 | 152.38(-0.04) | 152.55(-0.23) | 152.2(-0.48) | 148.99 | 0 | | 6 | 30(3.2) | -5 | [-2] | [-25] | [-33] | -90 | -308 | RG | -2.4 | SmallLong | | (-1) | -21 | -42 | -61 | -20 | -2.6,25 | 74 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 150.81(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 152.38(weak_hourly_sma_20 2.28%) 152.55(weak_hourly_sma_10 2.39%)
|
| | | 2 | Jan/4 | 11 | 148.9 | 150.81 | 152.45(0.01) | 152.91(-0.11) | 152.93(-0.29) | 150.57 | 0.4 | | 6 | 27(-0.6) | -5 | [0] | [-14] | [-41] | -32 | -208 | DR | -2 | OpenShort | | (0) | -13 | -89 | -26 | -20 | -1.6,58 | 74 | | 3 | Jan/4 | 10 | 148.9 | 150.81 | 152.43(0.09) | 153.08(0.1) | 153.37(0.13) | 154.02 | 1.2 | | 6 | 28(0.7) | 40 | [4] | [10] | [-2] | 71 | 37 | CR | 0.5 | HoldShort | | (5) | 6 | -15 | 6 | 20 | 1.3,88 | 74 | | 4 | Jan/4 | 9 | 148.9 | 150.81 | 152.29(0.12) | 152.92(0.12) | 153.17(0.21) | 154.6 | 1.3 | | 6 | 27(2) | 50 | [5] | [14] | [22] | 92 | 77 | UT | 1.2 | OpenLong? | | (5) | 9 | 46 | 12 | 20 | 2,92 | 74 | | 5 | Dec/31 | 15 | 148.56 | 150.34 | 152.11(-0.01) | 152.92(-0) | 152.85(-0.04) | 152.81 | 1 | | 6 | 25(-0.1) | 30 | [-0] | [-0] | [0] | 45 | 50 | RG | -0 | Wait? | | (3) | -2 | 4 | -7 | 3 | 0.6,80 | 61 | | | | |
| 6 | Dec/31 | 14 | 148.56 | 150.34 | 152.12(-0.03) | 152.74(-0.02) | 152.91(0.02) | 152.67 | 0.9 | | 6 | 25(-0.8) | 25 | [-1] | [2] | [-1] | 53 | 78 | RG | -0.2 | Wait | | (-0) | 1 | -2 | -3 | -2 | 0.5,90 | 61 | | 7 | Dec/31 | 13 | 148.56 | 150.34 | 152.16(-0.02) | 152.77(-0.01) | 152.88(0.06) | 152.75 | 1 | | 6 | 26(-0.4) | 30 | [-1] | [4] | [-2] | 57 | 75 | RG | -0.1 | Wait | | (-1) | 3 | -7 | 1 | 3 | 0.5,94 | 61 | | 8 | Dec/31 | 12 | 148.56 | 150.34 | 152.19(0.01) | 152.77(0) | 152.78(0.07) | 153.01 | 1 | | 6 | 26(0.2) | 30 | [0] | [5] | [3] | 66 | 60 | UT | 0.2 | OpenLong | | (-0) | 3 | 0 | 11 | 11 | 0.7,98 | 61 | | 9 | Dec/31 | 11 | 148.56 | 150.34 | 152.19(0) | 152.78(0.16) | 152.67(0.03) | 152.99 | 1 | | 6 | 26(0.1) | 25 | [0] | [6] | [-1] | 61 | 57 | CR | 0.3 | HoldShort | | (0) | 1 | -3 | 11 | -20 | 0.7,93 | 61 | | 10 | Dec/31 | 10 | 148.56 | 150.34 | 152.19(-0) | 152.54(0.21) | 152.63(0.03) | 153.11 | 1 | | 6 | 26(-0.2) | 35 | [-0] | [7] | [5] | 53 | 68 | UR | 0.4 | SmallShort | | (0) | 1 | 15 | 7 | -18 | 0.8,83 | 61 | | | | |
| 11 | Dec/31 | 9 | 148.56 | 150.34 | 152.19(0) | 152.21(0.15) | 152.58(-0.05) | 152.55 | 0.9 | | 6 | 26(0) | 35 | [0] | [3] | [1] | 32 | 7 | UR | -0 | SmallShort? | | (-1) | -2 | 8 | -1 | -14 | 0.3,74 | 61 | | 12 | Dec/30 | 15 | 148.09 | 149.81 | 152.17(-0.03) | 151.98(0.13) | 152.65(-0.09) | 152.25 | 0.9 | | 7 | 26(-0.3) | 20 | [-1] | [1] | [-4] | 28 | 20 | RG | -0.3 | Wait? | | (-0) | -4 | -6 | -4 | -16 | 0.1,75 | 55 | | 13 | Dec/30 | 14 | 148.09 | 149.81 | 152.21(5.27) | 151.78(0.08) | 152.79(-0.07) | 152.46 | 1 | | 7 | 27(-726.1) | 50 | [218] | [55] | [-2] | 32 | -5486 | CR | -0.3 | HoldShort | | (-1) | -3 | -8 | -4 | 12 | 0.2,77 | 55 | | 14 | Dec/30 | 13 | 148.09 | 149.81 | 144.59(5.58) | 151.66(0.12) | 152.89(0.29) | 152.78 | 1.1 | | 7 | 753(-282.9) | 50 | [231] | [74] | [1] | 36 | -5165 | UT | -0 | OpenLong | | (221) | 12 | -2 | -4 | 20 | 0.2,81 | 55 | | 15 | Dec/30 | 12 | 148.09 | 149.81 | 136.95(5.91) | 151.47(-0.02) | 152.45(0.4) | 152.86 | 1.1 | | 7 | 1036(-196.5) | 50 | [244] | [79] | [4] | 41 | -4891 | UT | 0 | OpenLong | | (235) | 17 | -1 | -4 | 20 | 0.3,83 | 55 | | | | |
| 16 | Dec/30 | 11 | 148.09 | 149.81 | 129.31(0.1) | 151.5(-0.04) | 151.85(0.35) | 152.91 | 1.1 | | 7 | 1232(1.1) | 50 | [4] | [17] | [6] | 44 | 1817 | UT | 0 | OpenLong | | (250) | 15 | -1 | 4 | 20 | 0.4,84 | 55 | | 17 | Dec/30 | 10 | 148.09 | 149.81 | 129.19(0.12) | 151.56(-0.02) | 151.31(0.35) | 152.94 | 1.1 | | 7 | 1231(1.4) | 50 | [5] | [17] | [5] | 49 | 1805 | UT | 0 | OpenLong | | (4) | 15 | -1 | -3 | 20 | 0.4,89 | 55 | | 18 | Dec/30 | 9 | 148.09 | 149.81 | 129.04(0.09) | 151.59(0.02) | 150.78(0.24) | 152.98 | 1.1 | | 7 | 1230(1.1) | 50 | [4] | [13] | [26] | 54 | 1830 | UT | 0 | OpenLong? | | (5) | 10 | 64 | -1 | 20 | 0.4,94 | 55 | | 19 | Dec/29 | 15 | 147.64 | 148.99 | 128.92(0.01) | 151.56(-0.16) | 150.42(-0.05) | 150.55 | 0.7 | | 6 | 1228(-16.8) | 15 | [0] | [-3] | [4] | 32 | 1657 | RG | 0 | Wait? | | (0) | -2 | 18 | -9 | -12 | 0.4,72 | 42 | | 20 | Dec/29 | 14 | 147.64 | 148.99 | 128.91(-0.07) | 151.8(-0.22) | 150.5(-0.43) | 149.86 | 0.5 | | 6 | 1245(-0.8) | -40 | [-3] | [-21] | [-7] | 58 | 1590 | DT | -0 | OpenShort | | (-1) | -18 | -10 | -0 | -20 | 0.4,98 | 42 | | | | |
| 21 | Dec/29 | 13 | 147.64 | 148.99 | 129(-0.08) | 152.14(-0.15) | 151.14(-0.44) | 150.25 | 0.6 | | 6 | 1246(-1.1) | -35 | [-3] | [-20] | [-5] | 58 | 1617 | DT | -0 | OpenShort | | (-2) | -18 | 0 | -0 | -20 | 0.4,98 | 42 | | 22 | Dec/29 | 12 | 147.64 | 148.99 | 129.11(-0.06) | 152.37(-0.18) | 151.8(-0.39) | 150.25 | 0.6 | | 6 | 1247(-0.8) | -45 | [-3] | [-18] | [-13] | 58 | 1600 | DT | -0 | OpenShort | | (-4) | -16 | -25 | -1 | -20 | 0.4,98 | 42 | | 23 | Dec/29 | 11 | 147.64 | 148.99 | 129.19(-0.02) | 152.64(10.99) | 152.39(-0.2) | 151.21 | 0.8 | | 6 | 1248(-0.1) | -50 | [-1] | [222] | [-140] | 59 | 1667 | RG | -0 | Wait | | (-1) | -8 | 8 | -1 | -20 | 0.4,99 | 42 | | 24 | Dec/29 | 10 | 147.64 | 148.99 | 129.19(-0) | 137.52(12.33) | 152.7(-0.26) | 150.93 | 0.8 | | 6 | 1248(-0.1) | 35 | [-0] | [247] | [-105] | 59 | 1612 | CR | -0 | HoldShort | | (-1) | -11 | -56 | -0 | -20 | 0.4,99 | 42 | | 25 | Dec/29 | 9 | 147.64 | 148.99 | 129.21(0.1) | 122.43(14.29) | 153.09(-0.03) | 153.09 | 1.3 | | 6 | 1248(1.3) | 50 | [4] | [299] | [-44] | 60 | 1739 | CR | 0 | HoldShort? | | (4) | -1 | -12 | 0 | -20 | 0.4,100 | 42 | | | | |
| 26 | Dec/28 | 15 | 147.2 | 147.96 | 129.08(0.16) | 107.12(0.28) | 153.13(0.13) | 153.54 | 1.4 | | 8 | 1247(46.1) | 50 | [7] | [16] | [140] | 63 | 1756 | UT | 0 | OpenLong? | | (5) | 5 | 8 | 1 | 20 | 0.5,100 | 49 | | 27 | Dec/28 | 14 | 147.2 | 147.96 | 128.88(0.13) | 106.82(0.31) | 152.93(0.03) | 153.22 | 1.3 | | 8 | 1201(1.6) | 50 | [5] | [13] | [168] | 60 | 1761 | UT | 0 | OpenLong | | (6) | 1 | 13 | -1 | 20 | 0.4,100 | 49 | | 28 | Dec/28 | 13 | 147.2 | 147.96 | 128.71(0.08) | 106.49(0.2) | 152.89(24.96) | 152.72 | 1.2 | | 8 | 1199(1) | 50 | [3] | [1049] | [206] | 60 | 8339 | UT | -0 | OpenLong | | (5) | 1040 | -5 | 11 | 20 | 0.4,100 | 49 | | 29 | Dec/28 | 12 | 147.2 | 147.96 | 128.6(0.09) | 106.28(0.25) | 122.35(33.33) | 152.91 | 1.3 | | 8 | 1198(1.1) | 50 | [4] | [1398] | [275] | 60 | 10544 | UT | 0.6 | OpenLong | | (4) | 1389 | -10 | 22 | 20 | 0.4,100 | 49 | | 30 | Dec/28 | 11 | 147.2 | 147.96 | 128.48(0.13) | 106.01(0.14) | 91.77(50.18) | 153.29 | 1.4 | | 8 | 1197(1.7) | 50 | [5] | [2099] | [438] | 63 | 14966 | UT | 1.1 | OpenLong | | (4) | 2091 | 20 | 58 | 20 | 0.5,100 | 49 | | | | |
| 31 | Dec/28 | 10 | 147.2 | 147.96 | 128.31(0.06) | 105.86(0.01) | 61.11(0.67) | 152.52 | 1.2 | | 8 | 1195(0.8) | 50 | [3] | [32] | [854] | 27 | 2003 | UT | 1.7 | OpenLong | | (4) | 28 | -13 | 47 | 20 | 0.4,67 | 49 | | 32 | Dec/28 | 9 | 147.2 | 147.96 | 128.23(0.09) | 105.85(0.1) | 60.7(1) | 153.02 | 1.3 | | 8 | 1195(1) | 50 | [4] | [48] | [INF] | -5 | 2096 | UT | 1.7 | OpenLong? | | (4) | 42 | INF | 46 | -20 | 0.5,33 | 49 | | 33 | Dec/24 | 15 | 146.36 | 146.55 | 128.12(-5.51) | 105.74(-12.54) | 60.1(-33.37) | 0 | -30.2 | | 5 | 1194(261.5) | -50 | [-230] | [-1707] | [NAN] | -110 | -12974 | DT | -1.1 | HoldShort? | | (-234) | -1390 | NAN | -30 | -20 | -2.4,0 | 51 | | 34 | Dec/24 | 14 | 146.36 | 146.55 | 135.59(-5.16) | 120.9(-11.1) | 90.2(-25) | 0 | -30.2 | | 5 | 932(255.4) | -50 | [-212] | [-1303] | [NAN] | -114 | -11127 | DT | -2 | HoldShort | | (-219) | -1025 | NAN | -29 | -20 | -3,11 | 51 | | 35 | Dec/24 | 13 | 146.36 | 146.55 | 142.96(-4.92) | 136(-9.95) | 120.26(-20.15) | 0 | -30.2 | | 5 | 677(651.9) | -50 | [-202] | [-1078] | [-1667] | -143 | -10124 | DT | -3.7 | HoldShort | | (-205) | -826 | -3968 | -50 | -20 | -4.4,17 | 51 | | | | |
| 36 | Dec/24 | 12 | 146.36 | 146.55 | 150.35(0.09) | 151.04(0.07) | 150.61(-0.26) | 150.49 | 0.9 | | 5 | 25(-2.5) | 40 | [4] | [-6] | [-1] | -20 | -151 | DR | -0.1 | OpenShort | | (4) | -11 | 13 | -15 | -20 | 0.1,28 | 51 | | 37 | Dec/24 | 11 | 146.36 | 146.55 | 150.22(0.09) | 150.94(0.01) | 151.01(-0.25) | 150 | 0.8 | | 5 | 27(-2.8) | 15 | [4] | [-7] | [-14] | -28 | -169 | DR | -0.8 | OpenShort | | (3) | -10 | -14 | -33 | -20 | -0.2,27 | 51 | | 38 | Dec/24 | 10 | 146.36 | 146.55 | 150.09(0.12) | 150.94(0) | 151.39(-0.14) | 150.53 | 0.9 | | 5 | 30(-2.9) | 45 | [5] | [-3] | [-4] | 8 | -129 | DR | -0.6 | OpenShort | | (4) | -6 | 6 | -28 | -18 | 0.3,50 | 51 | | 39 | Dec/24 | 9 | 146.36 | 146.55 | 149.91(0.12) | 150.93(-0.01) | 151.6(-0.08) | 150.3 | 0.8 | | 5 | 33(-2.7) | 20 | [5] | [-0] | [-18] | 26 | -114 | DR | -0.8 | OpenShort? | | (4) | -3 | -37 | -21 | -20 | 0.2,71 | 51 | | 40 | Dec/23 | 15 | 145.62 | 145.93 | 149.73(0.16) | 150.95(0.12) | 151.73(0.18) | 151.72 | 1.2 | | 4 | 36(1.3) | 40 | [7] | [13] | [-7] | 72 | 9 | CR | -0 | HoldShort? | | (7) | 7 | -19 | -5 | 9 | 1.2,92 | 59 | | | | |
| 41 | Dec/23 | 14 | 145.62 | 145.93 | 149.49(0.15) | 150.76(0.11) | 151.46(0.39) | 152.47 | 1.3 | | 4 | 34(2.1) | 50 | [6] | [21] | [11] | 93 | 147 | UT | 0.6 | OpenLong | | (8) | 16 | 15 | 8 | 20 | 1.7,100 | 59 | | 42 | Dec/23 | 13 | 145.62 | 145.93 | 149.26(0.11) | 150.6(0.07) | 150.87(0.27) | 151.91 | 1.2 | | 4 | 32(2.1) | 50 | [5] | [15] | [8] | 90 | 137 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | 12 | 20 | 1.6,100 | 59 | | 43 | Dec/23 | 12 | 145.62 | 145.93 | 149.09(0.09) | 150.5(0.15) | 150.47(0.14) | 151.58 | 1.1 | | 4 | 30(2.1) | 50 | [4] | [11] | [10] | 86 | 112 | UT | 0.7 | OpenLong | | (4) | 6 | 17 | 14 | 20 | 1.6,96 | 59 | | 44 | Dec/23 | 11 | 145.62 | 145.93 | 148.96(0.09) | 150.28(0.23) | 150.26(0.06) | 150.95 | 1 | | 4 | 28(1.3) | 40 | [4] | [9] | [4] | 70 | 52 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | 3 | -17 | 1.4,85 | 59 | | 45 | Dec/23 | 10 | 145.62 | 145.93 | 148.83(0.13) | 149.93(0.18) | 150.17(0.07) | 150.39 | 0.9 | | 4 | 27(-0.8) | 50 | [5] | [9] | [5] | 55 | -16 | UT | 0.2 | OpenLong | | (3) | 3 | 23 | -6 | -16 | 1.1,77 | 59 | | | | |
| 46 | Dec/23 | 9 | 145.62 | 145.93 | 148.64(0.11) | 149.67(0.12) | 150.07(-0.18) | 149.51 | 0.7 | | 4 | 28(-1.4) | 30 | [5] | [-3] | [-8] | 44 | -101 | DR | -0.4 | OpenShort? | | (4) | -7 | -11 | -12 | -20 | 0.6,79 | 59 | | 47 | Dec/22 | 15 | 145.01 | 145.59 | 148.47(0.13) | 149.49(0.17) | 150.33(-0.13) | 149.92 | 0.9 | | 3 | 29(-0.9) | 20 | [5] | [-1] | [-7] | 62 | -66 | DR | -0.3 | OpenShort? | | (5) | -5 | -16 | -5 | -16 | 1,87 | 58 | | 48 | Dec/22 | 14 | 145.01 | 145.59 | 148.28(0.17) | 149.24(0.23) | 150.52(0.15) | 150.52 | 1.1 | | 3 | 30(-0.2) | 50 | [7] | [12] | [5] | 72 | 16 | UT | 0 | OpenLong | | (6) | 6 | -0 | 24 | 9 | 1.4,87 | 58 | | 49 | Dec/22 | 13 | 145.01 | 145.59 | 148.03(0.14) | 148.89(0.25) | 150.3(0.41) | 150.53 | 1.1 | | 3 | 30(1.4) | 50 | [6] | [22] | [12] | 79 | 132 | UT | 0.1 | OpenLong | | (7) | 16 | 18 | 26 | 20 | 1.6,89 | 58 | | 50 | Dec/22 | 12 | 145.01 | 145.59 | 147.83(0.1) | 148.52(0.21) | 149.68(0.28) | 149.86 | 0.9 | | 3 | 29(1.3) | 35 | [4] | [16] | [-3] | 77 | 110 | CR | 0.1 | OpenShort | | (5) | 11 | -26 | 26 | 17 | 1.4,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|