|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $205.2900 One month high (close): $219.0500
STZ Daily Change: -1.05% Daily StdDev 2.02% STZ EMA_5_Trend: 0.09% 10Minute StdDev: $1.5709
Latest Price : $216.74(-1.05%) | Wed. Jan 6, 2021($3.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($2) Thu. Dec 24, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 214.18 | 216.8 | 217.63(-0.05) | 216.99(-0.16) | 215.66(-0.34) | 215.38 | 0.3 | | 5 | 34(2.3) | 40 | [-3] | [-21] | [11] | -80 | -135 | RG | -0.2 | Wait | | (-3) | -17 | 37 | 1 | -19 | -1.6,10 | 72 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.18(daily_ema_20 -0.56%)
Resistance Levels: 216.8(weak_daily_ema_10 0.66%) 216.99(hourly_sma_10 0.75%) 217.63(hourly_sma_20 1.04%)
|
| | | 2 | Jan/4 | 12 | 214.18 | 216.8 | 217.74(-0.09) | 217.34(-0.2) | 216.4(-0.43) | 213.75 | -0.1 | | 5 | 32(8.9) | -20 | [-5] | [-27] | [-19] | -125 | -197 | DT | -2 | HoldShort | | (-4) | -21 | -16 | -45 | -20 | -3,0 | 72 | | 3 | Jan/4 | 11 | 214.18 | 216.8 | 217.93(-0.08) | 217.78(-0.17) | 217.33(-0.32) | 214.45 | 0.1 | | 5 | 23(10.3) | -20 | [-4] | [-21] | [-32] | -130 | -158 | DT | -3 | HoldShort | | (-4) | -16 | -47 | -65 | -20 | -3.6,10 | 72 | | 4 | Jan/4 | 10 | 214.18 | 216.8 | 218.11(-0.05) | 218.16(-0.07) | 218.03(-0.12) | 216.55 | 0.6 | | 5 | 13(3) | -15 | [-3] | [-8] | [-19] | -82 | -49 | DT | -2.8 | OpenShort | | (-2) | -6 | -36 | -25 | -20 | -3,43 | 72 | | 5 | Jan/4 | 9 | 214.18 | 216.8 | 218.11(-0) | 218.16(0) | 218.28(-0.02) | 218.19 | 1 | | 5 | 10(0) | 15 | [-0] | [-1] | [-4] | 11 | -6 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | 15 | -5 | -0.1,63 | 72 | | | | |
| 6 | Dec/31 | 15 | 213.84 | 216.9 | 218.11(-0) | 218.29(0.04) | 218.33(0.03) | 219.08 | 1.3 | | 8 | 10(-0.4) | 45 | [-0] | [4] | [11] | 65 | 48 | UR | 1.9 | SmallShort? | | (1) | 2 | 15 | 28 | 14 | 2.1,62 | 70 | | 7 | Dec/31 | 14 | 213.84 | 216.9 | 218.24(-0.01) | 218.2(0.01) | 218.27(0.01) | 218.38 | 1.1 | | 8 | 10(-0.6) | 40 | [-1] | [2] | [2] | -8 | 22 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | -10 | 4 | 0.3,35 | 70 | | 8 | Dec/31 | 13 | 213.84 | 216.9 | 218.26(-0.02) | 218.18(-0.02) | 218.24(-0.02) | 217.93 | 1 | | 8 | 11(0.1) | 30 | [-1] | [-1] | [-3] | -35 | -3 | RG | -0.7 | Wait | | (-1) | -1 | 2 | -23 | -2 | -0.8,35 | 70 | | 9 | Dec/31 | 12 | 213.84 | 216.9 | 218.29(-0.01) | 218.23(-0.05) | 218.29(-0.02) | 217.83 | 1 | | 8 | 11(0.3) | 25 | [-1] | [-1] | [-4] | -18 | -14 | RG | -1.1 | SmallLong | | (-1) | -1 | -13 | 1 | -2 | -1.1,60 | 70 | | 10 | Dec/31 | 11 | 213.84 | 216.9 | 218.31(-0.02) | 218.33(0.03) | 218.33(0.03) | 218.41 | 1.1 | | 8 | 10(-1.5) | 35 | [-1] | [3] | [-1] | 22 | 29 | RG | 0.2 | Wait | | (0) | 2 | -9 | 17 | -7 | 0.2,67 | 70 | | | | |
| 11 | Dec/31 | 10 | 213.84 | 216.9 | 218.36(-0.01) | 218.26(0.05) | 218.26(0.06) | 218.83 | 1.2 | | 8 | 12(-0.6) | 50 | [-1] | [5] | [9] | 33 | 47 | UR | 1.2 | SmallShort | | (-1) | 3 | 13 | 24 | 8 | 1,58 | 70 | | 12 | Dec/31 | 9 | 213.84 | 216.9 | 218.38(-0.02) | 218.14(0.03) | 218.26(0) | 218.21 | 1.1 | | 8 | 12(-0.5) | 35 | [-1] | [2] | [-1] | -20 | 11 | RG | 0.2 | Wait? | | (-1) | 0 | 0 | -3 | -5 | -0.3,38 | 70 | | 13 | Dec/30 | 15 | 213.15 | 216.47 | 218.42(0.01) | 218.08(0.01) | 218.13(-0.02) | 218.19 | 1.2 | | 8 | 13(0.3) | 45 | [1] | [1] | [0] | -28 | -27 | UT | 0.1 | OpenLong? | | (-1) | -1 | 4 | -8 | 3 | -0.4,32 | 64 | | 14 | Dec/30 | 14 | 213.15 | 216.47 | 218.4(5.25) | 218.07(-0.04) | 218.16(-0.08) | 218 | 1.1 | | 8 | 13(-1092) | 50 | [256] | [61] | [-3] | -38 | -5368 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -16 | 6 | -0.7,30 | 64 | | 15 | Dec/30 | 13 | 213.15 | 216.47 | 207.5(5.55) | 218.15(-0.01) | 218.34(0.04) | 218.09 | 1.1 | | 8 | 1105(-415.9) | 50 | [271] | [71] | [-3] | -12 | -5110 | CR | -0 | HoldShort | | (266) | 2 | -1 | -15 | -1 | 0.2,33 | 64 | | | | |
| 16 | Dec/30 | 12 | 213.15 | 216.47 | 196.6(5.88) | 218.17(-0.05) | 218.26(0.05) | 218.16 | 1.2 | | 8 | 1521(-289.4) | 50 | [287] | [74] | [-2] | -5 | -4853 | CR | -0 | HoldShort | | (283) | 2 | -0 | -18 | 11 | 0.3,38 | 64 | | 17 | Dec/30 | 11 | 213.15 | 216.47 | 185.69(0.08) | 218.27(-0.03) | 218.16(0.06) | 218.19 | 1.2 | | 8 | 1810(1.3) | 35 | [4] | [5] | [-2] | 10 | 1683 | CR | 0 | HoldShort | | (300) | 3 | -4 | -6 | 2 | 0.4,50 | 64 | | 18 | Dec/30 | 10 | 213.15 | 216.47 | 185.55(0.11) | 218.27(-0) | 218.04(0.03) | 218.39 | 1.2 | | 8 | 1809(1.8) | 45 | [5] | [4] | [-4] | 32 | 1666 | CR | 0 | HoldShort | | (4) | 2 | -10 | -9 | 5 | 0.4,72 | 64 | | 19 | Dec/30 | 9 | 213.15 | 216.47 | 185.35(0.12) | 218.36(0.03) | 217.97(0.01) | 218.86 | 1.3 | | 8 | 1807(2.2) | 50 | [6] | [4] | [9] | 50 | 1689 | UT | 0 | OpenLong? | | (6) | 1 | 26 | -3 | 8 | 0.4,90 | 64 | | 20 | Dec/29 | 15 | 212.54 | 215.89 | 185.12(0.08) | 218.29(-0.08) | 217.96(-0.06) | 217.68 | 1.2 | | 8 | 1805(38.3) | 30 | [4] | [-2] | [-2] | 28 | 1664 | DR | -0 | OpenShort? | | (4) | -3 | 0 | -11 | -3 | 0.4,68 | 56 | | | | |
| 21 | Dec/29 | 14 | 212.54 | 215.89 | 184.97(0.04) | 218.46(-0.07) | 218.09(-0.14) | 217.67 | 1.2 | | 8 | 1766(0.7) | 20 | [2] | [-6] | [-0] | 59 | 1693 | RG | -0 | Wait | | (4) | -7 | 2 | -0 | -10 | 0.4,99 | 56 | | 22 | Dec/29 | 13 | 212.54 | 215.89 | 184.89(0.06) | 218.61(-0.07) | 218.39(-0.12) | 217.59 | 1.1 | | 8 | 1766(1) | 20 | [3] | [-5] | [-5] | 59 | 1679 | DR | -0 | OpenShort | | (2) | -6 | -11 | -0 | -19 | 0.4,99 | 56 | | 23 | Dec/29 | 12 | 212.54 | 215.89 | 184.79(0.07) | 218.76(0.01) | 218.66(-0.04) | 218.07 | 1.3 | | 8 | 1765(1.1) | 25 | [3] | [1] | [-7] | 60 | 1719 | CR | -0 | HoldShort | | (4) | -2 | -15 | 0 | -20 | 0.4,100 | 56 | | 24 | Dec/29 | 11 | 212.54 | 215.89 | 184.66(0.08) | 218.74(11.12) | 218.75(0.06) | 218.78 | 1.4 | | 8 | 1764(1.5) | 40 | [4] | [277] | [-136] | 60 | 1783 | CR | 0 | HoldShort | | (4) | 3 | 9 | 0 | -20 | 0.4,100 | 56 | | 25 | Dec/29 | 10 | 212.54 | 215.89 | 184.51(0.07) | 196.86(12.48) | 218.62(-0.09) | 218.36 | 1.3 | | 8 | 1762(1.2) | 50 | [3] | [303] | [-90] | 60 | 1736 | CR | -0 | HoldShort | | (4) | -4 | -18 | 0 | -20 | 0.4,100 | 56 | | | | |
| 26 | Dec/29 | 9 | 212.54 | 215.89 | 184.38(0.12) | 175.02(14.31) | 218.62(-0) | 219.16 | 1.5 | | 8 | 1761(2.1) | 50 | [6] | [353] | [-37] | 60 | 1767 | CR | 0 | HoldShort? | | (5) | -0 | 5 | 0 | -20 | 0.4,100 | 56 | | 27 | Dec/28 | 15 | 211.96 | 214.91 | 184.17(0.1) | 153.11(0.24) | 218.83(-0.02) | 218.91 | 1.6 | | 9 | 1759(25.5) | 50 | [5] | [9] | [139] | 60 | 1782 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -1 | 20 | 0.4,100 | 59 | | 28 | Dec/28 | 14 | 211.96 | 214.91 | 183.98(0.16) | 152.75(0.27) | 218.87(0.07) | 218.54 | 1.5 | | 9 | 1733(2.7) | 50 | [8] | [15] | [166] | 60 | 1734 | UT | -0 | OpenLong | | (5) | 3 | 9 | -1 | 20 | 0.4,100 | 59 | | 29 | Dec/28 | 13 | 211.96 | 214.91 | 183.68(0.13) | 152.34(0.26) | 218.72(24.92) | 218.15 | 1.4 | | 9 | 1731(2.3) | 50 | [6] | [1226] | [196] | 60 | 8070 | UT | -0 | OpenLong | | (8) | 1216 | -26 | 10 | 20 | 0.4,100 | 59 | | 30 | Dec/28 | 12 | 211.96 | 214.91 | 183.43(0.15) | 151.95(0.31) | 175.09(33.43) | 219.36 | 1.7 | | 9 | 1728(2.7) | 50 | [7] | [1643] | [280] | 63 | 10288 | UT | 0.6 | OpenLong | | (9) | 1631 | 3 | 23 | 20 | 0.5,100 | 59 | | | | |
| 31 | Dec/28 | 11 | 211.96 | 214.91 | 183.15(0.13) | 151.48(0.21) | 131.22(50.17) | 219.2 | 1.6 | | 9 | 1726(2.4) | 50 | [6] | [2457] | [430] | 63 | 14564 | UT | 1.1 | OpenLong | | (8) | 2447 | 2 | 58 | 20 | 0.5,100 | 59 | | 32 | Dec/28 | 10 | 211.96 | 214.91 | 182.91(0.13) | 151.17(0.24) | 87.38(0.87) | 219.11 | 1.6 | | 9 | 1723(2.3) | 50 | [6] | [52] | [863] | 30 | 2069 | UT | 1.7 | OpenLong | | (7) | 42 | 29 | 43 | 20 | 0.5,67 | 59 | | 33 | Dec/28 | 9 | 211.96 | 214.91 | 182.67(0.11) | 150.81(0.15) | 86.62(0.78) | 217.79 | 1.3 | | 9 | 1721(2) | 50 | [5] | [46] | [INF] | -5 | 2005 | UT | 1.7 | OpenLong? | | (4) | 38 | INF | 37 | -20 | 0.5,33 | 59 | | 34 | Dec/24 | 15 | 211.27 | 213.63 | 182.47(-5.53) | 150.59(-12.53) | 85.95(-33.27) | 0 | -47.9 | | 7 | 1719(258.6) | -40 | [-270] | [-1994] | [NAN] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-282) | -1623 | NAN | -46 | -20 | -2.4,0 | 52 | | 35 | Dec/24 | 14 | 211.27 | 213.63 | 193.16(-5.25) | 172.16(-11.14) | 128.81(-24.99) | 0 | -47.9 | | 7 | 1460(399.4) | -40 | [-257] | [-1561] | [NAN] | -99 | -11017 | DT | -2 | OpenShort | | (-266) | -1225 | NAN | -32 | -20 | -3,26 | 52 | | | | |
| 36 | Dec/24 | 13 | 211.27 | 213.63 | 203.87(-5.01) | 193.74(-9.98) | 171.73(-20.11) | 0 | -47.9 | | 7 | 1061(1040.5) | -40 | [-246] | [-1290] | [-1944] | -117 | -10019 | DT | -3.7 | HoldShort | | (-252) | -986 | -4808 | -43 | -20 | -4.4,43 | 52 | | 37 | Dec/24 | 12 | 211.27 | 213.63 | 214.61(0.02) | 215.22(0.01) | 214.95(-0.02) | 215.33 | 0.9 | | 7 | 20(0.3) | 50 | [1] | [1] | [6] | 29 | 3 | UT | 0.4 | OpenLong | | (1) | -1 | 21 | -3 | 1 | 0.8,59 | 52 | | 38 | Dec/24 | 11 | 211.27 | 213.63 | 214.61(0) | 215.21(0.08) | 214.99(-0.11) | 214.41 | 0.7 | | 7 | 20(-0.1) | 20 | [0] | [-2] | [-8] | -3 | -39 | DR | -0.7 | OpenShort | | (0) | -5 | 3 | -32 | -20 | -0.2,52 | 52 | | 39 | Dec/24 | 10 | 211.27 | 213.63 | 214.61(0) | 215.03(0.05) | 215.23(-0.14) | 214.28 | 0.7 | | 7 | 20(0) | 15 | [0] | [-4] | [-9] | 11 | -45 | DR | -1.1 | OpenShort | | (-0) | -7 | -8 | -22 | -20 | -0.3,68 | 52 | | 40 | Dec/24 | 9 | 211.27 | 213.63 | 214.56(0.02) | 214.92(0.04) | 215.52(-0.1) | 214.64 | 0.8 | | 7 | 20(-0.3) | 15 | [1] | [-2] | [-14] | 37 | -46 | DR | -1 | OpenShort? | | (1) | -5 | -33 | -12 | -19 | 0.1,84 | 52 | | | | |
| 41 | Dec/23 | 15 | 210.72 | 212.81 | 214.52(0.02) | 214.83(0.09) | 215.74(0.11) | 216.1 | 1.2 | | 5 | 20(1.4) | 40 | [1] | [9] | [8] | 92 | 78 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 8 | 20 | 1.8,97 | 58 | | 42 | Dec/23 | 14 | 210.72 | 212.81 | 214.48(-0.05) | 214.64(0.05) | 215.5(0.04) | 215.51 | 1.1 | | 5 | 19(-4.6) | 5 | [-2] | [4] | [1] | 77 | 110 | UR | 0 | SmallShort | | (0) | 2 | -3 | 3 | 18 | 1.2,97 | 58 | | 43 | Dec/23 | 13 | 210.72 | 212.81 | 214.58(-0.04) | 214.54(0.09) | 215.42(0.28) | 215.64 | 1.1 | | 5 | 24(-2.8) | 25 | [-2] | [16] | [4] | 74 | 160 | UR | 0.2 | SmallShort | | (-2) | 14 | -2 | 20 | 16 | 1,99 | 58 | | 44 | Dec/23 | 12 | 210.72 | 212.81 | 214.66(-0.01) | 214.35(0.09) | 214.83(0.24) | 215.73 | 1.1 | | 5 | 26(-0.9) | 30 | [-1] | [15] | [6] | 69 | 121 | UR | 0.8 | SmallShort | | (-2) | 12 | -0 | 26 | 20 | 0.9,96 | 58 | | 45 | Dec/23 | 11 | 210.72 | 212.81 | 214.66(-0) | 214.16(0.07) | 214.31(0.19) | 215.74 | 1.1 | | 5 | 27(-0.1) | 50 | [-0] | [12] | [18] | 67 | 98 | UR | 1.2 | SmallShort | | (-1) | 9 | 19 | 53 | 20 | 0.9,94 | 58 | | | | |
| 46 | Dec/23 | 10 | 210.72 | 212.81 | 214.7(-0.02) | 214.16(0) | 213.91(0.06) | 214.87 | 0.9 | | 5 | 27(-0.8) | 30 | [-1] | [4] | [5] | 14 | 45 | UR | 0.8 | SmallShort | | (-1) | 3 | -6 | 32 | 20 | 0.1,61 | 58 | | 47 | Dec/23 | 9 | 210.72 | 212.81 | 214.75(-0.01) | 214(0.04) | 213.79(0.06) | 215.15 | 1 | | 5 | 28(-0.1) | 50 | [-1] | [5] | [24] | -10 | 45 | UR | 1.1 | SmallShort? | | (-1) | 3 | 57 | 19 | 20 | 0.3,33 | 58 | | 48 | Dec/22 | 15 | 210.32 | 212.19 | 214.77(-0.1) | 213.92(-0.08) | 213.66(-0.1) | 212.65 | 0.5 | | 5 | 28(-0.5) | -15 | [-5] | [-7] | [-11] | -93 | -25 | DT | -0.8 | HoldShort? | | (-3) | -5 | -12 | -31 | -20 | -1.7,0 | 62 | | 49 | Dec/22 | 14 | 210.32 | 212.19 | 214.99(-0.11) | 214.09(-0.05) | 213.88(-0.06) | 213.16 | 0.7 | | 5 | 29(-1.4) | -15 | [-5] | [-5] | [-10] | -83 | 6 | DT | -0.6 | HoldShort | | (-4) | -3 | -13 | -28 | -18 | -1.5,5 | 62 | | 50 | Dec/22 | 13 | 210.32 | 212.19 | 215.22(-0.08) | 214.09(-0) | 214(-0.05) | 213.71 | 0.8 | | 5 | 30(-0.8) | -5 | [-4] | [-3] | [-9] | -67 | -1 | RG | -0.2 | Wait | | (-5) | -2 | -13 | -22 | -13 | -1.1,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|