|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.1900 One month high (close): $76.3800
STT Daily Change: -0.73% Daily StdDev 2.62% STT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4524
Latest Price : $72.25(-0.73%) | Wed. Jan 6, 2021($2.9) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 72.24 | 71.65 | 72.25(-0.01) | 72.12(-0.04) | 71.74(-0.39) | 71.85 | -0.3 | | -2 | 30(0.4) | -15 | [-0] | [-15] | [-1] | -53 | -149 | DT | 0.2 | OpenShort | | (-2) | -15 | 1 | 2 | -20 | -0.9,20 | 45 | Sample size 12 Avg positive next hour return: 0.31%(17%) Avg negative next hour return: -0.34%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.65(weak_daily_ema_10 -0.28%)
Resistance Levels: 72.12(weak_hourly_sma_10 0.38%) 72.24(daily_ema_20 0.54%) 72.25(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jan/4 | 13 | 72.24 | 71.65 | 72.25(-0.01) | 72.12(-0) | 72.02(-0.21) | 71.83 | -0.3 | | -2 | 30(0.2) | -0 | [-0] | [-8] | [4] | -63 | -103 | RG | -0.4 | Wait | | (-0) | -8 | 31 | -26 | -20 | -0.9,10 | 45 | | 3 | Jan/4 | 12 | 72.24 | 71.65 | 72.26(-0.07) | 72.15(-0.08) | 72.17(-0.29) | 71.24 | -0.7 | | -2 | 30(4.2) | -45 | [-3] | [-13] | [-21] | -97 | -143 | DT | -2.1 | OpenShort | | (-2) | -11 | -13 | -65 | -20 | -2.3,11 | 45 | | 4 | Jan/4 | 11 | 72.24 | 71.65 | 72.31(-0.06) | 72.21(-0.12) | 72.38(-0.19) | 71.49 | -0.5 | | -2 | 25(3.1) | -45 | [-2] | [-10] | [-22] | -59 | -96 | DT | -2.3 | OpenShort | | (-2) | -7 | -39 | -31 | -20 | -2.1,44 | 45 | | 5 | Jan/4 | 10 | 72.24 | 71.65 | 72.31(0) | 72.3(-0.01) | 72.52(0.03) | 72.26 | 0 | | -2 | 22(0) | -35 | [0] | [1] | [-16] | 15 | -2 | CR | -0.8 | HoldShort | | (-0) | 1 | -51 | 7 | -1 | -0.3,72 | 45 | | | | |
| 6 | Jan/4 | 9 | 72.24 | 71.65 | 72.36(0.08) | 72.31(0.09) | 72.5(0.32) | 73.28 | 0.7 | | -2 | 22(4.6) | 30 | [3] | [15] | [25] | 97 | 127 | UT | 2.3 | OpenLong? | | (3) | 12 | 35 | 39 | 20 | 2.7,79 | 45 | | 7 | Dec/31 | 15 | 72.32 | 71.5 | 72.3(0.02) | 72.31(0) | 72.27(0.19) | 72.58 | 0.1 | | -3 | 18(3) | 0 | [1] | [8] | [11] | 34 | 67 | RG | 1.2 | SmallShort? | | (2) | 7 | 14 | 22 | 20 | 1,59 | 55 | | 8 | Dec/31 | 14 | 72.32 | 71.5 | 72.29(0.02) | 72.25(-0.04) | 72.13(0.14) | 72.3 | -0 | | -3 | 15(-0.3) | 5 | [1] | [5] | [6] | -5 | 14 | RG | 0.6 | Wait | | (-0) | 5 | 7 | 15 | 10 | 0,45 | 55 | | 9 | Dec/31 | 13 | 72.32 | 71.5 | 72.28(-0.01) | 72.28(-0.08) | 72.03(-0.07) | 72.16 | -0.1 | | -3 | 15(0.1) | -20 | [-0] | [-4] | [3] | -21 | -28 | DP | 0.5 | OpenShort | | (0) | -3 | -1 | 15 | 8 | -0.4,39 | 55 | | 10 | Dec/31 | 12 | 72.32 | 71.5 | 72.28(-0) | 72.34(-0.04) | 72.08(-0.06) | 72.18 | -0.1 | | -3 | 15(-0.1) | -15 | [-0] | [-3] | [2] | -31 | -26 | DP | 0.4 | OpenShort | | (-0) | -2 | 3 | 10 | -6 | -0.4,29 | 55 | | | | |
| 11 | Dec/31 | 11 | 72.32 | 71.5 | 72.28(-0.01) | 72.37(0.01) | 72.12(-0.14) | 72.13 | -0.1 | | -3 | 15(0.1) | -30 | [-0] | [-5] | [-2] | -50 | -44 | DT | 0 | OpenShort | | (0) | -5 | 13 | -26 | -20 | -0.6,15 | 55 | | 12 | Dec/31 | 10 | 72.32 | 71.5 | 72.29(-0.02) | 72.36(-0.01) | 72.22(-0.2) | 71.88 | -0.2 | | -3 | 15(0.9) | -25 | [-1] | [-7] | [-7] | -65 | -90 | DT | -1.3 | OpenShort | | (-1) | -8 | 5 | -33 | -20 | -1.5,23 | 55 | | 13 | Dec/31 | 9 | 72.32 | 71.5 | 72.3(-0.05) | 72.36(-0.07) | 72.36(-0.24) | 71.79 | -0.3 | | -3 | 14(1.5) | -50 | [-2] | [-10] | [-20] | -61 | -81 | DT | -2.3 | OpenShort? | | (-1) | -9 | -32 | -35 | -20 | -2,39 | 55 | | 14 | Dec/30 | 15 | 72.37 | 71.33 | 72.34(0.05) | 72.36(-0) | 72.53(-0.09) | 72.41 | 0 | | -3 | 12(-1.1) | -15 | [2] | [-3] | [-1] | 27 | -66 | DR | -0.5 | OpenShort? | | (0) | -3 | 1 | -7 | -1 | 0.3,69 | 47 | | 15 | Dec/30 | 14 | 72.37 | 71.33 | 72.31(5.27) | 72.36(0) | 72.6(-0.03) | 72.38 | 0 | | -3 | 14(-847.7) | 50 | [200] | [49] | [-6] | 34 | -5429 | CR | -0.9 | HoldShort | | (2) | -1 | -14 | -8 | 1 | 0.3,76 | 47 | | | | |
| 16 | Dec/30 | 13 | 72.37 | 71.33 | 68.69(5.59) | 72.41(0.08) | 72.62(0.17) | 72.65 | 0.2 | | -3 | 861(-323.8) | 50 | [213] | [61] | [1] | 45 | -5135 | UT | 0 | OpenLong | | (206) | 7 | 4 | -5 | 7 | 0.3,87 | 47 | | 17 | Dec/30 | 12 | 72.37 | 71.33 | 65.05(5.9) | 72.35(0.03) | 72.5(0.19) | 72.58 | 0.1 | | -3 | 1185(-225.1) | 50 | [224] | [64] | [-1] | 48 | -4870 | CR | 0 | HoldShort | | (218) | 7 | -4 | -4 | 11 | 0.3,90 | 47 | | 18 | Dec/30 | 11 | 72.37 | 71.33 | 61.43(0.1) | 72.33(0.08) | 72.37(0.12) | 72.65 | 0.2 | | -3 | 1410(1.3) | -15 | [4] | [7] | [1] | 57 | 1757 | RG | 0 | Wait | | (233) | 5 | -4 | 7 | 15 | 0.4,97 | 47 | | 19 | Dec/30 | 10 | 72.37 | 71.33 | 61.37(0.13) | 72.27(0.06) | 72.28(0.07) | 72.73 | 0.2 | | -3 | 1409(1.7) | -5 | [5] | [5] | [6] | 60 | 1736 | RG | 0 | Wait | | (4) | 3 | 11 | 0 | 20 | 0.4,100 | 47 | | 20 | Dec/30 | 9 | 72.37 | 71.33 | 61.29(0.11) | 72.23(0.06) | 72.23(0.06) | 72.51 | 0.1 | | -3 | 1407(1.6) | -0 | [4] | [5] | [9] | 59 | 1733 | RG | 0 | Wait? | | (4) | 2 | 25 | -0 | 12 | 0.4,99 | 47 | | | | |
| 21 | Dec/29 | 15 | 72.36 | 71.25 | 61.22(0.06) | 72.19(-0.04) | 72.19(-0.02) | 72.02 | -0.2 | | -3 | 1406(0.8) | -30 | [2] | [-0] | [0] | 37 | 1692 | RG | -0 | Wait? | | (3) | -1 | 6 | -8 | -3 | 0.4,77 | 33 | | 22 | Dec/29 | 14 | 72.36 | 71.25 | 61.18(0.01) | 72.22(-0.03) | 72.2(-0.13) | 71.91 | -0.2 | | -3 | 1405(0.3) | -50 | [0] | [-5] | [-7] | 60 | 1707 | DR | -0 | OpenShort | | (2) | -5 | -16 | 0 | -19 | 0.4,100 | 33 | | 23 | Dec/29 | 13 | 72.36 | 71.25 | 61.17(0.03) | 72.24(-0.03) | 72.3(0.06) | 72.23 | -0.1 | | -3 | 1404(0.4) | -40 | [1] | [3] | [-4] | 60 | 1796 | CR | -0 | HoldShort | | (2) | 2 | -12 | 0 | -3 | 0.4,100 | 33 | | 24 | Dec/29 | 12 | 72.36 | 71.25 | 61.15(0.03) | 72.26(0.08) | 72.26(0.04) | 72.46 | 0.1 | | -3 | 1404(0.5) | -30 | [1] | [4] | [2] | 60 | 1831 | RG | 0 | Wait | | (2) | 2 | 7 | 0 | 1 | 0.4,100 | 33 | | 25 | Dec/29 | 11 | 72.36 | 71.25 | 61.13(0.03) | 72.2(11.13) | 72.23(0.05) | 72.32 | -0 | | -3 | 1404(0.6) | -50 | [1] | [214] | [-134] | 60 | 1814 | CR | 0 | HoldShort | | (1) | 2 | 11 | 0 | -20 | 0.4,100 | 33 | | | | |
| 26 | Dec/29 | 10 | 72.36 | 71.25 | 61.11(0.02) | 64.97(12.49) | 72.19(-0.05) | 72.1 | -0.1 | | -3 | 1403(0.2) | 15 | [1] | [236] | [-88] | 60 | 1765 | CR | -0 | HoldShort | | (1) | -2 | -14 | 0 | -20 | 0.4,100 | 33 | | 27 | Dec/29 | 9 | 72.36 | 71.25 | 61.1(0.03) | 57.76(14.33) | 72.23(0.05) | 72.37 | 0 | | -3 | 1403(0.4) | 15 | [1] | [275] | [-34] | 60 | 1824 | CR | 0 | HoldShort? | | (1) | 2 | 16 | 0 | -20 | 0.4,100 | 33 | | 28 | Dec/28 | 15 | 72.3 | 71.12 | 61.1(-0) | 50.52(0.11) | 72.19(-0.1) | 72.05 | -0.1 | | -4 | 1402(37.3) | 5 | [-0] | [-2] | [132] | 60 | 1773 | RG | -0 | Wait? | | (0) | -4 | -14 | 0 | 20 | 0.4,100 | 33 | | 29 | Dec/28 | 14 | 72.3 | 71.12 | 61.08(0.18) | 50.46(0.21) | 72.27(0.14) | 72.32 | 0 | | -4 | 1365(2.3) | 40 | [7] | [11] | [169] | 60 | 1691 | UT | 0 | OpenLong | | (1) | 5 | 10 | 0 | 20 | 0.4,100 | 33 | | 30 | Dec/28 | 13 | 72.3 | 71.12 | 60.97(0.12) | 50.35(0.19) | 72.17(24.99) | 72.12 | -0.1 | | -4 | 1363(1.7) | 25 | [5] | [951] | [204] | 60 | 8123 | UT | -0 | OpenLong | | (6) | 947 | -8 | 10 | 20 | 0.4,100 | 33 | | | | |
| 31 | Dec/28 | 12 | 72.3 | 71.12 | 60.9(0.14) | 50.25(0.19) | 57.74(33.39) | 72.28 | -0 | | -4 | 1361(1.8) | 30 | [5] | [1270] | [282] | 60 | 10295 | UT | 0.6 | OpenLong | | (6) | 1265 | 5 | 22 | 20 | 0.4,100 | 33 | | 32 | Dec/28 | 11 | 72.3 | 71.12 | 60.81(0.15) | 50.15(0.1) | 43.29(50.05) | 72.18 | -0.1 | | -4 | 1359(2.1) | 35 | [6] | [1899] | [423] | 60 | 14561 | UT | 1.1 | OpenLong | | (6) | 1896 | -12 | 57 | 20 | 0.4,100 | 33 | | 33 | Dec/28 | 10 | 72.3 | 71.12 | 60.72(0.15) | 50.1(0.11) | 28.85(0.66) | 72.42 | 0.1 | | -4 | 1357(2) | 35 | [6] | [28] | [873] | 30 | 1946 | UT | 1.7 | OpenLong | | (7) | 25 | 30 | 44 | 20 | 0.5,67 | 33 | | 34 | Dec/28 | 9 | 72.3 | 71.12 | 60.63(0.11) | 50.04(-0.06) | 28.66(0.42) | 71.83 | -0.2 | | -4 | 1355(1.4) | 25 | [4] | [16] | [INF] | -7 | 1845 | UT | 1.7 | OpenLong? | | (4) | 16 | INF | 37 | -20 | 0.4,33 | 33 | | 35 | Dec/24 | 15 | 72.28 | 71.16 | 60.57(-5.48) | 50.07(-12.54) | 28.54(-33.26) | 0 | -38.4 | | -4 | 1354(217) | -50 | [-208] | [-1549] | [NAN] | -110 | -12910 | DT | -1.1 | HoldShort? | | (-215) | -1260 | NAN | -44 | -20 | -2.4,0 | 30 | | | | |
| 36 | Dec/24 | 14 | 72.28 | 71.16 | 64.08(-5.19) | 57.25(-11.16) | 42.77(-24.99) | 0 | -38.4 | | -4 | 1137(311.2) | -50 | [-196] | [-1202] | [NAN] | -102 | -11084 | DT | -2 | HoldShort | | (-203) | -943 | NAN | -38 | -20 | -3,23 | 30 | | 37 | Dec/24 | 13 | 72.28 | 71.16 | 67.59(-4.93) | 64.44(-10.06) | 57.02(-20.08) | 0 | -38.4 | | -4 | 826(787.9) | -50 | [-186] | [-994] | [-1572] | -119 | -10092 | DT | -3.7 | HoldShort | | (-191) | -758 | -3690 | -45 | -20 | -4.4,41 | 30 | | 38 | Dec/24 | 12 | 72.28 | 71.16 | 71.09(0.09) | 71.65(-0.07) | 71.35(-0.11) | 71.47 | -0.4 | | -4 | 38(-1.3) | -15 | [3] | [-5] | [3] | 21 | -72 | RG | 0.2 | Wait | | (4) | -4 | 13 | -6 | -7 | 0.5,58 | 30 | | 39 | Dec/24 | 11 | 72.28 | 71.16 | 71.03(0.1) | 71.7(0.15) | 71.43(-0.24) | 71.23 | -0.6 | | -4 | 39(-1.9) | -15 | [4] | [-5] | [-7] | 13 | -135 | DR | -0.3 | OpenShort | | (3) | -9 | 5 | -17 | -20 | 0.3,55 | 30 | | 40 | Dec/24 | 10 | 72.28 | 71.16 | 70.96(0.1) | 71.59(0.07) | 71.6(-0.19) | 71.13 | -0.6 | | -4 | 41(-2.6) | -20 | [4] | [-5] | [-11] | 17 | -132 | DR | -0.6 | OpenShort | | (3) | -7 | -7 | -19 | -20 | 0.2,62 | 30 | | | | |
| 41 | Dec/24 | 9 | 72.28 | 71.16 | 70.89(0.13) | 71.54(0.09) | 71.74(-0.18) | 71.27 | -0.5 | | -4 | 43(-3) | -35 | [5] | [-4] | [-13] | 38 | -129 | DR | -0.6 | OpenShort? | | (4) | -7 | -20 | -16 | -20 | 0.5,75 | 30 | | 42 | Dec/23 | 15 | 72.31 | 71.15 | 70.79(-0.01) | 71.47(0.18) | 71.87(-0.11) | 71.65 | -0.4 | | -5 | 46(0) | -50 | [-0] | [-1] | [-6] | 64 | 101 | DT | -0.3 | OpenShort? | | (6) | -4 | -11 | -6 | -19 | 1,89 | 42 | | 43 | Dec/23 | 14 | 72.31 | 71.15 | 70.79(0.1) | 71.34(0.18) | 71.95(-0.03) | 71.87 | -0.2 | | -5 | 46(1.7) | -35 | [4] | [3] | [-3] | 73 | 39 | CR | -0.1 | HoldShort | | (0) | -1 | -11 | -7 | 18 | 1.2,93 | 42 | | 44 | Dec/23 | 13 | 72.31 | 71.15 | 70.72(0.12) | 71.21(0.21) | 71.97(0.54) | 72.08 | -0.1 | | -5 | 45(3.1) | 5 | [5] | [25] | [7] | 85 | 206 | RG | 0.1 | Wait | | (5) | 20 | 13 | -0 | 20 | 1.6,95 | 42 | | 45 | Dec/23 | 12 | 72.31 | 71.15 | 70.64(0.11) | 71.06(0.21) | 71.58(0.34) | 71.83 | -0.3 | | -5 | 42(2.6) | -10 | [4] | [17] | [1] | 83 | 143 | RG | 0.3 | Wait | | (4) | 13 | -5 | 0 | 20 | 1.5,95 | 42 | | | | |
| 46 | Dec/23 | 11 | 72.31 | 71.15 | 70.57(0.1) | 70.91(0.26) | 71.34(0.37) | 71.92 | -0.2 | | -5 | 39(3.7) | -5 | [4] | [19] | [8] | 93 | 182 | RG | 0.8 | SmallShort | | (4) | 14 | -6 | 36 | 20 | 1.8,98 | 42 | | 47 | Dec/23 | 10 | 72.31 | 71.15 | 70.5(0.1) | 70.73(0.27) | 71.08(0.49) | 72.03 | -0.1 | | -5 | 35(5.3) | 10 | [4] | [24] | [11] | 86 | 242 | RG | 1.4 | SmallShort | | (4) | 19 | 2 | 26 | 20 | 2.3,78 | 42 | | 48 | Dec/23 | 9 | 72.31 | 71.15 | 70.43(0.08) | 70.54(0.27) | 70.73(0.4) | 71.99 | -0.2 | | -5 | 30(5.8) | 15 | [3] | [20] | [43] | 82 | 242 | UT | 2.2 | OpenLong? | | (4) | 15 | 97 | 27 | 20 | 2.8,62 | 42 | | 49 | Dec/22 | 15 | 72.4 | 71.24 | 70.37(-0.07) | 70.35(0.03) | 70.45(-0.13) | 70.15 | -1.2 | | -6 | 24(-1) | -50 | [-3] | [-7] | [-10] | -16 | 8 | DT | -0.7 | OpenShort? | | (-3) | -5 | -23 | -5 | -20 | -0.5,47 | 37 | | 50 | Dec/22 | 14 | 72.4 | 71.24 | 70.37(-0) | 70.33(0.13) | 70.54(0.07) | 70.58 | -1 | | -6 | 25(0) | -25 | [-0] | [3] | [-0] | 8 | 39 | RG | 0.1 | Wait | | (-1) | 3 | -2 | 3 | -1 | 0.3,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|