|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0350 One month high (close): $6.6600
CEMI Daily Change: 6% Daily StdDev 5.17% CEMI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $5.04(6%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 5.5 | 5.1 | 4.78(0.01) | 4.81(-0.36) | 4.77(-0.44) | 4.73 | -1.4 | | -18 | 11(-0.1) | -50 | [0] | [-14] | [-4] | -40 | -222 | DR | -0.6 | OpenShort? | | (0) | -9 | -24 | -9 | 20 | -0.8,30 | 34 | Sample size 15 Avg positive next hour return: 0.78%(27%) Avg negative next hour return: -0.89%(73%)
Daily Trend: %
Up Forces: 4.78(hourly_sma_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 4.81(hourly_sma_10 1.69%) 5.1(daily_ema_10 7.82%) 5.5(daily_ema_20 16.28%)
|
| | | 2 | Dec/31 | 15 | 0 | 0 | 4.78(-0.05) | 4.83(0.1) | 4.79(-0.11) | 4.79 | INF | | NAN | 12(-INF) | -50 | [-1] | [NAN] | [-10] | -3 | 47 | RG | 0 | Wait? | | (0) | -2 | -4 | 1 | -20 | 0.2,42 | | | 3 | Dec/31 | 14 | 0 | 0 | 4.78(-0.17) | 4.83(0.16) | 4.8(0.08) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -1 | INF | RG | 0 | Wait | | (0) | INF | 12 | -1 | 0 | 0.3,42 | | | 4 | Dec/31 | 13 | 0 | 0 | 4.79(-0.17) | 4.82(0.02) | 4.8(-0.37) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -13 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -4 | -8 | -20 | -0.2,42 | | | 5 | Dec/31 | 12 | 0 | 0 | 4.8(-0.21) | 4.82(0.2) | 4.82(-0.47) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -5 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -12 | -7 | -20 | -0.2,50 | | | | | |
| 6 | Dec/31 | 11 | 0 | 0 | 4.81(-0.24) | 4.81(0.21) | 4.84(-0.5) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | 3 | NAN | RG | -0.3 | Wait | | (-4) | -INF | 0 | -9 | -20 | 0,53 | | | 7 | Dec/31 | 10 | 0 | 0 | 4.82(-0.36) | 4.8(0.17) | 4.86(0.11) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 11 | INF | RG | -0.4 | Wait | | (-4) | INF | 0 | -0 | 20 | -0.1,63 | | | 8 | Dec/31 | 9 | 0 | 0 | 4.84(-0.33) | 4.79(0.21) | 4.85(0.03) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | 15 | INF | RG | -0.3 | Wait? | | (-8) | INF | -27 | 6 | -20 | -0.2,70 | | | 9 | Dec/30 | 15 | 0 | 0 | 4.86(-0.3) | 4.78(0.41) | 4.85(0.62) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | 30 | INF | RG | 0.2 | Wait? | | (-8) | INF | -11 | 19 | 20 | 0.1,77 | | | 10 | Dec/30 | 14 | 0 | 0 | 4.87(5.2) | 4.76(0.3) | 4.82(0.87) | 4.91 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [13] | 12 | NAN | RG | 0.1 | Wait | | (-4) | INF | -4 | 13 | 20 | 0,62 | | | | | |
| 11 | Dec/30 | 13 | 0 | 0 | 4.63(5.62) | 4.75(0.39) | 4.78(0.95) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [32] | -4 | NAN | RG | 0.1 | Wait | | (102) | INF | 59 | 2 | 20 | 0.2,41 | | | 12 | Dec/30 | 12 | 0 | 0 | 4.38(5.66) | 4.73(-0.2) | 4.74(0.24) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [3] | -27 | NAN | RG | 0 | Wait | | (112) | INF | -4 | -15 | 20 | 0.2,18 | | | 13 | Dec/30 | 11 | 0 | 0 | 4.15(-0.36) | 4.74(-0.29) | 4.73(0.41) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | -28 | INF | RG | 0 | Wait | | (115) | INF | 20 | -16 | 20 | 0.4,12 | | | 14 | Dec/30 | 10 | 0 | 0 | 4.17(-0.42) | 4.75(-0.58) | 4.71(0.18) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -9 | INF | RG | 0 | Wait | | (-14) | INF | 12 | -19 | 20 | 0.3,34 | | | 15 | Dec/30 | 9 | 0 | 0 | 4.19(-0.58) | 4.78(-0.61) | 4.7(-0.28) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 18 | NAN | RG | 0 | Wait? | | (-9) | -INF | 0 | -9 | 20 | 0.3,60 | | | | | |
| 16 | Dec/29 | 15 | 0 | 0 | 4.21(-0.78) | 4.81(-0.7) | 4.71(-0.37) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | 19 | NAN | RG | -0 | Wait? | | (-14) | -INF | -12 | -9 | -20 | 0.3,61 | | | 17 | Dec/29 | 14 | 0 | 0 | 4.24(-0.74) | 4.84(-0.87) | 4.73(-0.42) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | 47 | NAN | RG | 0 | Wait | | (-13) | -INF | 16 | 0 | 20 | 0.3,89 | | | 18 | Dec/29 | 13 | 0 | 0 | 4.27(-0.85) | 4.88(-1.05) | 4.75(-0.97) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | 44 | NAN | RG | -0 | Wait | | (-13) | -INF | 0 | -1 | -20 | 0.2,89 | | | 19 | Dec/29 | 12 | 0 | 0 | 4.31(-0.8) | 4.93(-1.18) | 4.8(-1.11) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | 45 | NAN | RG | -0.1 | Wait | | (-18) | -INF | -28 | -1 | 0 | 0.2,90 | | | 20 | Dec/29 | 11 | 0 | 0 | 4.34(-0.95) | 4.99(10.57) | 4.85(-1.13) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-164] | 46 | NAN | RG | -0 | Wait | | (-13) | -INF | -8 | -1 | -20 | 0.2,91 | | | | | |
| 21 | Dec/29 | 10 | 0 | 0 | 4.38(-0.84) | 4.51(11.76) | 4.91(-1) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-109] | 47 | NAN | RG | -0.1 | Wait | | (-17) | -INF | -27 | -1 | -20 | 0.2,92 | | | 22 | Dec/29 | 9 | 0 | 0 | 4.42(-0.63) | 4.04(13.77) | 4.96(-1.1) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-62] | 47 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -27 | -1 | -20 | 0.2,92 | | | 23 | Dec/28 | 15 | 0 | 0 | 4.45(-0.53) | 3.55(-0.74) | 5.02(-0.92) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [127] | 50 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -19 | -0 | 20 | 0.3,92 | | | 24 | Dec/28 | 14 | 0 | 0 | 4.47(-0.64) | 3.58(-0.49) | 5.07(-1.04) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [154] | 51 | NAN | RG | -0.1 | Wait | | (-13) | -INF | -15 | -1 | 20 | 0.3,93 | | | 25 | Dec/28 | 13 | 0 | 0 | 4.5(-0.45) | 3.6(-0.54) | 5.12(24.25) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [206] | 51 | INF | RG | -0.1 | Wait | | (-9) | INF | -15 | 9 | 20 | 0.3,93 | | | | | |
| 26 | Dec/28 | 12 | 0 | 0 | 4.52(5.9) | 3.62(-0.6) | 4.12(32.41) | 5.05 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [256] | 51 | NAN | RG | 0.4 | Wait | | (-9) | INF | -26 | 19 | 20 | 0.3,93 | | | 27 | Dec/28 | 11 | 0 | 0 | 4.27(-0.27) | 3.64(-0.55) | 3.11(49.03) | 5.12 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [412] | 54 | INF | RG | 1 | SmallShort | | (121) | INF | -22 | 51 | 20 | 0.4,94 | | | 28 | Dec/28 | 10 | 0 | 0 | 4.28(-0.39) | 3.66(-0.59) | 2.09(0.19) | 5.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [905] | 23 | INF | RG | 1.5 | SmallShort | | (-5) | INF | -29 | 34 | 20 | 0.4,63 | | | 29 | Dec/28 | 9 | 0 | 0 | 4.3(-0.25) | 3.68(-0.56) | 2.09(0.87) | 5.26 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -6 | INF | RG | 1.5 | SmallShort? | | (-9) | INF | INF | 20 | -20 | 0.5,32 | | | 30 | Dec/24 | 15 | 5.91 | 5.44 | 4.31(-6.08) | 3.7(-12.94) | 2.07(-33.62) | 0 | -9.1 | | -14 | INF(INF) | -50 | [-INF] | [-INF] | [NAN] | -100 | NAN | DT | -1 | HoldShort? | | (-120) | -INF | NAN | -48 | -20 | -2,0 | 29 | | | | |
| 31 | Dec/24 | 14 | 5.91 | 5.44 | 4.59(-5.69) | 4.25(-11.42) | 3.12(-25.22) | 0 | -9.1 | | -14 | 292(46.3) | -50 | [-109] | [-622] | [NAN] | -79 | -10626 | DT | -1.6 | OpenShort | | (-113) | -483 | NAN | -41 | -20 | -2.4,31 | 29 | | 32 | Dec/24 | 13 | 5.91 | 5.44 | 4.87(-5.36) | 4.8(-10.2) | 4.17(-20.32) | 0 | -9.1 | | -14 | 245(66.6) | -50 | [-103] | [-515] | [-973] | -65 | -9713 | DT | -2.6 | OpenShort | | (-107) | -389 | -1883 | -37 | -20 | -3.1,63 | 29 | | 33 | Dec/24 | 12 | 5.91 | 5.44 | 5.15(-0.32) | 5.35(-0.39) | 5.23(-0.9) | 5.17 | -1.1 | | -14 | 179(-0.4) | -50 | [-6] | [-25] | [-16] | 44 | 135 | DT | -0.1 | OpenShort | | (-7) | -17 | -7 | -2 | -20 | 0,94 | 29 | | 34 | Dec/24 | 11 | 5.91 | 5.44 | 5.17(-0.25) | 5.37(-0.55) | 5.28(-0.93) | 5.19 | -1.1 | | -14 | 179(-0.3) | -50 | [-5] | [-27] | [-10] | 44 | 61 | DT | -0.1 | OpenShort | | (-11) | -18 | -14 | -2 | -20 | 0,94 | 29 | | 35 | Dec/24 | 10 | 5.91 | 5.44 | 5.18(-0.31) | 5.4(-0.39) | 5.33(-0.95) | 5.23 | -1 | | -14 | 179(-0.1) | -50 | [-6] | [-26] | [-16] | 45 | 174 | DT | -0.1 | OpenShort | | (-4) | -18 | -14 | -3 | -20 | 0,95 | 29 | | | | |
| 36 | Dec/24 | 9 | 5.91 | 5.44 | 5.2(-0.04) | 5.42(10.75) | 5.38(-0.81) | 5.27 | -1 | | -14 | 180(-0.1) | -50 | [-1] | [85] | [-155] | 49 | -35 | RG | -0.1 | Wait? | | (-4) | -16 | -11 | -1 | -20 | 0.1,96 | 29 | | 37 | Dec/23 | 15 | 5.92 | 5.54 | 5.2(-0.17) | 4.89(-0.26) | 5.42(-0.67) | 5.3 | -1 | | -11 | 180(-3) | -45 | [-3] | [-18] | [31] | 50 | 195 | DP | -0.1 | OpenShort? | | (-4) | -13 | -35 | -1 | 20 | 0.1,97 | 22 | | 38 | Dec/23 | 14 | 5.92 | 5.54 | 5.21(-0.05) | 4.9(-0.24) | 5.46(-0.08) | 5.4 | -0.8 | | -11 | 183(-0.2) | -20 | [-1] | [-6] | [40] | 53 | 392 | DP | -0.1 | OpenShort | | (0) | -2 | -17 | 0 | 20 | 0.2,98 | 22 | | 39 | Dec/23 | 13 | 5.92 | 5.54 | 5.21(-0.09) | 4.91(-0.22) | 5.46(-0.18) | 5.45 | -0.7 | | -11 | 183(-0.2) | -20 | [-2] | [-8] | [53] | 53 | 508 | DP | -0 | OpenShort | | (0) | -3 | -14 | 0 | 20 | 0.2,98 | 22 | | 40 | Dec/23 | 12 | 5.92 | 5.54 | 5.21(-0.19) | 4.92(-0.16) | 5.47(0.17) | 5.49 | -0.7 | | -11 | 183(-0.2) | -30 | [-4] | [-1] | [63] | 53 | 774 | DP | 0 | OpenShort | | (0) | 3 | 3 | 0 | 20 | 0.2,98 | 22 | | | | |
| 41 | Dec/23 | 11 | 5.92 | 5.54 | 5.22(-0.09) | 4.93(-0.11) | 5.46(25.11) | 5.48 | -0.7 | | -11 | 183(-0.1) | -20 | [-2] | [475] | [80] | 53 | 6941 | UR | 0 | SmallShort | | (-4) | 478 | 3 | 11 | 20 | 0.2,98 | 22 | | 42 | Dec/23 | 10 | 5.92 | 5.54 | 5.22(-0.15) | 4.94(-0.13) | 4.36(0.25) | 5.47 | -0.7 | | -11 | 183(0.1) | -25 | [-3] | [1] | [80] | 53 | 698 | UR | 0.9 | SmallShort | | (0) | 5 | 14 | 22 | 20 | 0.2,98 | 22 | | 43 | Dec/23 | 9 | 5.92 | 5.54 | 5.23(0.05) | 4.95(-0.24) | 4.35(-0.22) | 5.43 | -0.8 | | -11 | 183(0) | -10 | [1] | [-9] | [73] | 52 | 269 | RG | 0.9 | SmallShort? | | (-4) | -4 | -17 | 67 | 20 | 0.2,97 | 22 | | 44 | Dec/22 | 15 | 5.93 | 5.63 | 5.23(0.14) | 4.96(-0.12) | 4.36(-0.27) | 5.48 | -0.7 | | -8 | 183(-0.1) | 10 | [3] | [-8] | [97] | 20 | 268 | RG | 1 | SmallShort? | | (0) | -5 | 14 | 24 | 20 | 0.2,65 | 32 | | 45 | Dec/22 | 14 | 5.93 | 5.63 | 5.22(-0.13) | 4.97(-0.02) | 4.37(-0.57) | 5.44 | -0.8 | | -8 | 183(0) | -15 | [-2] | [-14] | [INF] | -13 | 404 | DP | 0.9 | OpenShort | | (4) | -11 | INF | -9 | 20 | 0.2,32 | 32 | | | | |
| 46 | Dec/22 | 13 | 5.93 | 5.63 | 5.23(-4.88) | 4.97(-9.81) | 4.4(-20.1) | 0 | -9.3 | | -8 | 183(172.3) | -50 | [-92] | [-496] | [-977] | -148 | -10143 | DT | -3.8 | HoldShort | | (-99) | -379 | -1883 | -65 | -20 | -4.5,15 | 32 | | 47 | Dec/22 | 12 | 5.93 | 5.63 | 5.5(0.04) | 5.51(-0.09) | 5.51(-0.6) | 5.39 | -0.8 | | -8 | 11(-0.6) | -50 | [1] | [-14] | [-27] | -51 | -391 | DR | -1.7 | OpenShort | | (-3) | -11 | -34 | -37 | -20 | -1.6,39 | 32 | | 48 | Dec/22 | 11 | 5.93 | 5.63 | 5.5(0.17) | 5.51(-0.06) | 5.54(-0.43) | 5.49 | -0.7 | | -8 | 12(-0.4) | -50 | [3] | [-10] | [-14] | 15 | -296 | DR | -0.7 | OpenShort | | (3) | -8 | -17 | 5 | -20 | -0.1,67 | 32 | | 49 | Dec/22 | 10 | 5.93 | 5.63 | 5.49(0.11) | 5.51(0.03) | 5.54(0) | 5.54 | -0.6 | | -8 | 12(-1.8) | -25 | [2] | [-2] | [2] | 48 | -22 | RG | -0.3 | Wait | | (3) | 0 | -7 | 16 | 18 | 0.7,80 | 32 | | 50 | Dec/22 | 9 | 5.93 | 5.63 | 5.48(0.19) | 5.51(-0.03) | 5.56(0.24) | 5.56 | -0.6 | | -8 | 14(-4) | -0 | [4] | [3] | [11] | 60 | 17 | RG | 0 | Wait? | | (3) | 5 | 0 | 20 | 20 | 0.9,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|