SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.5600 One month high (close): $17.2700

SILJ Daily Change: 5.89% Daily StdDev 3.44% SILJ EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $17.27(5.89%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	15	15.25	15.93	16.59(0.46)	16.94(0.62)	17.22(0.07)	17.34	2.3	15	52(0.1)	50	[13]	[17]	[8]	88	9	UT	0.3	HoldLong?	(12)	2	15	2	20	1.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.94(hourly_sma_10 -2.31%) 16.59(hourly_sma_20 -4.33%) 15.93(daily_ema_10 -8.13%) 15.25(daily_ema_20 -12.05%) Resistance Levels:

2	Jan/4	14	15.25	15.93	16.51(0.45)	16.84(0.66)	17.21(0.03)	17.25	2.2	15	52(-0.1)	50	[13]	[17]	[6]	79	9	UT	0.1	HoldLong	(12)	1	5	-8	20	1.5,91	72
3	Jan/4	13	15.25	15.93	16.44(0.5)	16.73(0.53)	17.21(1.08)	17.22	2.1	15	52(0.7)	50	[15]	[46]	[15]	82	241	UT	0	HoldLong	(14)	31	29	-9	20	1.6,92	72
4	Jan/4	12	15.25	15.93	16.36(0.43)	16.64(0.42)	17.03(0.93)	17.05	2	15	51(0.7)	50	[13]	[39]	[-8]	81	222	CR	0	OpenShort	(14)	27	-36	-12	20	1.5,93	72
5	Jan/4	11	15.25	15.93	16.29(0.46)	16.57(0.5)	16.87(1.22)	17.26	2.2	15	51(4.7)	50	[13]	[49]	[14]	103	446	UT	0.8	HoldLong	(14)	36	-2	16	20	2.1,100	72

6	Jan/4	10	15.25	15.93	16.22(0.47)	16.49(0.56)	16.67(1.26)	17.27	2.2	15	46(7.5)	50	[14]	[51]	[24]	108	493	UT	1.4	HoldLong	(15)	37	7	20	20	2.5,95	72
7	Jan/4	9	15.25	15.93	16.14(0.47)	16.4(0.63)	16.46(1.26)	17.23	2.2	15	39(9.2)	50	[14]	[52]	[77]	116	523	UT	2.2	HoldLong?	(13)	37	161	24	20	3.1,88	72
8	Dec/31	15	15.1	15.77	16.06(0.16)	16.3(0.14)	16.26(0.01)	16.33	1.5	13	29(-4.2)	50	[5]	[6]	[1]	54	13	UT	0.3	OpenLong?	(7)	0	9	0	-20	1,79	66
9	Dec/31	14	15.1	15.77	16.03(0.12)	16.28(0.11)	16.26(-0.05)	16.28	1.5	13	34(0.2)	50	[4]	[3]	[1]	49	23	UT	0.1	OpenLong	(6)	-2	9	-2	-20	0.9,76	66
10	Dec/31	13	15.1	15.77	16.01(0.12)	16.26(0.13)	16.27(-0.24)	16.23	1.4	13	33(0.1)	45	[4]	[-2]	[-7]	43	-45	DR	-0.1	OpenShort	(4)	-7	-4	-12	-20	0.8,73	66

11	Dec/31	12	15.1	15.77	15.99(0.16)	16.24(0.29)	16.31(-0.14)	16.25	1.4	13	33(0.2)	50	[5]	[4]	[-2]	53	-38	CR	-0.2	HoldShort	(4)	-4	11	-11	-20	1,78	66
12	Dec/31	11	15.1	15.77	15.96(0.11)	16.19(0.29)	16.33(-0.07)	16.19	1.3	13	33(0.3)	30	[3]	[5]	[-17]	54	10	CR	-0.5	HoldShort	(6)	-2	-27	-17	-20	0.9,81	66
13	Dec/31	10	15.1	15.77	15.94(0.1)	16.14(0.41)	16.34(0.28)	16.34	1.5	13	33(2)	50	[3]	[18]	[-0]	79	219	UT	0	OpenLong	(6)	8	2	-9	6	1.5,91	66
14	Dec/31	9	15.1	15.77	15.92(0.05)	16.07(0.38)	16.3(0.27)	16.33	1.5	13	31(1.8)	50	[2]	[16]	[-1]	85	277	CR	0.1	OpenShort?	(4)	8	-18	9	20	1.6,95	66
15	Dec/30	15	15.01	15.65	15.91(0.09)	16.01(0.42)	16.26(0.56)	16.43	1.9	14	29(1.7)	50	[3]	[27]	[13]	105	381	UT	0.7	HoldLong?	(4)	17	11	17	20	2.2,100	69

16	Dec/30	14	15.01	15.65	15.9(5.46)	15.94(0.32)	16.17(0.73)	16.37	1.8	14	27(-428.5)	50	[162]	[71]	[20]	107	-5056	UT	1	CloseLong	(2)	22	23	24	20	2.3,99	69
17	Dec/30	13	15.01	15.65	15.08(5.71)	15.89(0.38)	16.05(0.66)	16.24	1.6	14	456(-170.3)	50	[169]	[71]	[15]	57	-4856	UT	0.1	OpenLong	(166)	20	24	6	20	0.3,99	69
18	Dec/30	12	15.01	15.65	14.27(6.02)	15.83(0.23)	15.94(0.54)	16.11	1.4	14	626(-118.2)	50	[179]	[68]	[7]	54	-4681	UT	0	OpenLong	(175)	16	-4	6	20	0.4,94	69
19	Dec/30	11	15.01	15.65	13.46(0.19)	15.79(0.19)	15.85(0.55)	16.13	1.5	14	744(1.4)	50	[6]	[24]	[16]	35	1929	UT	0	OpenLong	(187)	16	24	2	20	0.5,72	69
20	Dec/30	10	15.01	15.65	13.43(0.12)	15.76(0.12)	15.76(0.27)	16	1.3	14	743(1.1)	50	[4]	[14]	[18]	39	1855	UT	0	OpenLong	(4)	8	39	-6	20	0.5,76	69

21	Dec/30	9	15.01	15.65	13.41(0.06)	15.74(0.03)	15.72(-0.04)	15.79	1	14	742(0.7)	50	[2]	[3]	[6]	36	1698	UT	0	OpenLong?	(2)	-1	19	-7	6	0.4,76	69
22	Dec/29	15	14.9	15.43	13.4(0.06)	15.74(-0.02)	15.73(0.09)	15.69	1.2	12	741(-99)	40	[2]	[6]	[0]	28	1672	UT	-0	OpenLong?	(2)	3	8	-10	-6	0.4,68	59
23	Dec/29	14	14.9	15.43	13.39(0.04)	15.74(-0.22)	15.72(-0.08)	15.65	1.1	12	840(0.4)	30	[1]	[-2]	[-0]	57	1629	RG	-0	Wait	(2)	-2	-6	-0	19	0.4,97	59
24	Dec/29	13	14.9	15.43	13.38(0.04)	15.77(-0.27)	15.73(-0.17)	15.68	1.2	12	840(0.6)	20	[1]	[-5]	[-5]	58	1634	DR	-0	OpenShort	(2)	-5	-17	0	6	0.4,98	59
25	Dec/29	12	14.9	15.43	13.37(0.08)	15.81(-0.24)	15.76(-0.03)	15.77	1.3	12	839(0.9)	30	[2]	[-1]	[-3]	58	1711	DR	0	OpenShort	(2)	-1	-11	0	13	0.4,98	59

26	Dec/29	11	14.9	15.43	13.36(0.17)	15.85(11.12)	15.76(0.1)	15.83	1.4	12	838(1.4)	0	[5]	[176]	[-130]	58	1699	CR	0	HoldShort	(4)	3	35	0	-20	0.4,98	59
27	Dec/29	10	14.9	15.43	13.34(0.09)	14.26(12.29)	15.74(-0.19)	15.64	1.1	12	837(0.5)	40	[3]	[184]	[-93]	58	1580	CR	-0	HoldShort	(2)	-6	-19	0	-20	0.4,98	59
28	Dec/29	9	14.9	15.43	13.33(0.1)	12.7(14.15)	15.77(-0.29)	15.74	1.3	12	836(0.7)	50	[3]	[209]	[-46]	58	1632	CR	-0	HoldShort?	(4)	-9	-11	0	-20	0.4,98	59
29	Dec/28	15	14.8	15.23	13.32(0.18)	11.13(0.19)	15.82(-0.31)	15.8	1.4	11	836(25.4)	50	[5]	[-2]	[133]	58	1593	RG	-0	Wait?	(2)	-9	-2	-1	20	0.4,98	58
30	Dec/28	14	14.8	15.23	13.3(0.3)	11.11(0.2)	15.87(-0.38)	15.81	1.5	11	810(2.1)	50	[9]	[-3]	[166]	58	1483	RG	-0	Wait	(4)	-11	15	-2	20	0.4,98	58

31	Dec/28	13	14.8	15.23	13.26(0.26)	11.09(0.18)	15.93(24.62)	15.73	1.3	11	808(1.9)	50	[8]	[747]	[199]	58	7914	UT	-0	OpenLong	(9)	739	-7	9	20	0.4,98	58
32	Dec/28	12	14.8	15.23	13.23(0.28)	11.07(0.26)	12.78(32.72)	15.77	1.4	11	806(1.9)	50	[8]	[992]	[251]	62	10036	UT	0.5	OpenLong	(9)	983	-37	22	20	0.5,99	58
33	Dec/28	11	14.8	15.23	13.19(0.29)	11.04(0.41)	9.63(49.63)	15.97	1.7	11	804(2.6)	50	[9]	[1502]	[402]	63	14556	UT	1.1	OpenLong	(9)	1490	-18	58	20	0.5,100	58
34	Dec/28	10	14.8	15.23	13.15(0.32)	10.99(0.5)	6.44(1.46)	16.07	1.8	11	802(2.8)	50	[10]	[57]	[825]	30	2268	UT	1.7	OpenLong	(11)	44	-7	41	20	0.5,67	58
35	Dec/28	9	14.8	15.23	13.11(0.26)	10.94(0.62)	6.35(1.67)	16.11	1.9	11	799(2.3)	50	[8]	[65]	[INF]	-5	2454	UT	1.8	OpenLong?	(11)	50	INF	29	20	0.5,33	58

36	Dec/24	15	14.69	15.06	13.08(-5.61)	10.87(-12.42)	6.25(-33.2)	0	-21	10	797(136.2)	-25	[-169]	[-1223]	[NAN]	-110	-12763	DT	-1.1	HoldShort?	(-174)	-997	NAN	-62	-20	-2.4,0	60
37	Dec/24	14	14.69	15.06	13.86(-5.36)	12.41(-11.08)	9.36(-24.83)	0	-21	10	660(179.6)	-25	[-162]	[-955]	[NAN]	-92	-10879	DT	-2	OpenShort	(-164)	-750	NAN	-51	-20	-3,33	60
38	Dec/24	13	14.69	15.06	14.64(-5.12)	13.96(-9.98)	12.45(-19.95)	0	-21	10	481(451.5)	-25	[-155]	[-790]	[-1314]	-93	-9863	DT	-3.7	OpenShort	(-157)	-603	-2924	-45	-20	-4.4,67	60
39	Dec/24	12	14.69	15.06	15.43(-0.06)	15.51(0.16)	15.55(0.17)	15.63	1.3	10	29(-1.5)	50	[-2]	[10]	[6]	75	236	UR	0.4	SmallShort	(0)	5	6	17	13	1,100	60
40	Dec/24	11	14.69	15.06	15.44(-0.08)	15.48(0.3)	15.52(0.13)	15.6	1.3	10	31(-2.7)	40	[-2]	[10]	[5]	60	216	UR	0.4	SmallShort	(-2)	4	9	13	0	0.7,92	60

41	Dec/24	10	14.69	15.06	15.45(-0.11)	15.43(0.31)	15.5(0.21)	15.55	1.2	10	33(-1.9)	50	[-3]	[13]	[6]	41	227	UR	0.2	SmallShort	(-4)	6	13	13	-6	0.4,81	60
42	Dec/24	9	14.69	15.06	15.47(-0.08)	15.38(0.22)	15.47(0.07)	15.48	1.1	10	35(-1.5)	45	[-2]	[7]	[-1]	23	109	RG	0	Wait?	(-4)	2	-6	8	-6	0,73	60
43	Dec/23	15	14.59	14.93	15.48(-0.06)	15.35(0.27)	15.46(-0.01)	15.51	1.3	10	37(-0.4)	50	[-2]	[6]	[5]	20	78	UR	0.2	SmallShort?	(-2)	-0	6	10	19	0.1,67	60
44	Dec/23	14	14.59	14.93	15.49(-0.02)	15.31(0.19)	15.46(0.09)	15.48	1.3	10	37(0)	50	[-1]	[8]	[2]	3	35	UR	0.1	SmallShort	(-2)	3	0	4	19	-0,53	60
45	Dec/23	13	14.59	14.93	15.49(-0.08)	15.31(0)	15.45(0.54)	15.48	1.3	10	37(-0.4)	50	[-2]	[18]	[16]	0	212	UR	0.1	SmallShort	(0)	16	17	6	20	-0,50	60

46	Dec/23	12	14.59	14.93	15.5(-0.12)	15.28(-0.14)	15.37(0.47)	15.39	1.1	10	38(-0.5)	45	[-4]	[14]	[3]	-10	173	UR	0.1	SmallShort	(-4)	14	-11	12	20	-0.4,50	60
47	Dec/23	11	14.59	14.93	15.52(-0.1)	15.3(-0.21)	15.3(0.45)	15.45	1.2	10	38(-0.8)	50	[-3]	[12]	[11]	-9	169	UR	0.6	SmallShort	(-2)	14	-13	27	20	-0.3,49	60
48	Dec/23	10	14.59	14.93	15.54(-0.05)	15.33(-0.15)	15.23(0.49)	15.52	1.3	10	39(-0.6)	50	[-2]	[15]	[14]	-19	168	UR	1.1	SmallShort	(-4)	15	23	-6	20	-0.1,34	60
49	Dec/23	9	14.59	14.93	15.55(-0.1)	15.35(-0.27)	15.16(0.29)	15.4	1.2	10	40(-0.1)	50	[-3]	[6]	[25]	-47	78	UR	0.9	SmallShort?	(-4)	9	60	-16	20	-0.5,16	60
50	Dec/22	15	14.49	14.8	15.57(-0.15)	15.39(-0.53)	15.12(-0.48)	15.09	0.8	7	40(3.7)	10	[-5]	[-22]	[-7]	-91	-279	RG	-0.1	Wait?	(-6)	-14	8	-30	-20	-1.7,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI