SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: 2.05% Daily StdDev 8.28% SGMO EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $15.93(2.05%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -5.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	13	14.45	16.65	16.26(-0.21)	15.87(-0.15)	15.91(0.43)	15.92	0.5	16	16(0)	50	[-3]	[6]	[7]	-43	87	UR	0	SmallShort	(-3)	5	5	4	20	-0.8,27	74
Daily Trend: % Up Forces: 16.65(daily_ema_10 4.59%) Down Forces: 15.87(hourly_sma_10 -0.31%) Support Levels: 14.45(daily_ema_20 -9.23%) Resistance Levels: 16.26(weak_hourly_sma_20 2.14%)

2	Jan/4	12	14.45	16.65	16.29(-0.27)	15.89(-0.27)	15.84(0.18)	15.86	0.5	16	16(0.2)	40	[-3]	[2]	[3]	-46	45	UR	0	SmallShort	(-3)	2	-7	11	20	-1,29	74
3	Jan/4	11	14.45	16.65	16.33(-0.24)	15.93(-0.53)	15.81(0.15)	15.95	0.5	16	16(0.1)	50	[-3]	[-0]	[13]	-46	36	UR	0.3	SmallShort	(-2)	2	-2	19	20	-0.9,27	74
4	Jan/4	10	14.45	16.65	16.37(-0.25)	16.02(-0.4)	15.79(0.08)	15.98	0.6	16	15(0)	50	[-3]	[-0]	[11]	-56	18	UR	0.4	SmallShort	(-3)	1	12	15	20	-0.9,17	74
5	Jan/4	9	14.45	16.65	16.41(-0.3)	16.08(-0.58)	15.78(-0.35)	15.83	0.5	16	15(0.5)	50	[-4]	[-6]	[8]	-78	-147	RG	0.1	Wait?	(-4)	-4	20	4	13	-1.4,7	74

6	Dec/31	15	14.16	16.43	16.46(-0.61)	16.17(-0.76)	15.84(-0.66)	15.59	0.5	16	15(0.5)	-10	[-7]	[-12]	[-13]	-103	-109	DT	-0.6	CloseShort?	(-5)	-8	-10	-6	-20	-2.1,0	53
7	Dec/31	14	14.16	16.43	16.56(-0.77)	16.29(-0.68)	15.95(-0.65)	15.71	0.5	16	14(-3.3)	-20	[-9]	[-12]	[-13]	-100	60	DT	-0.6	CloseShort	(-8)	-8	-9	-7	-20	-2,0	53
8	Dec/31	13	14.16	16.43	16.69(-0.83)	16.4(-0.55)	16.05(-1.2)	15.82	0.6	16	18(-3.7)	-35	[-10]	[-18]	[-14]	-90	-20	DT	-0.4	HoldShort	(-9)	-15	-10	-4	-20	-1.6,0	53
9	Dec/31	12	14.16	16.43	16.83(-0.81)	16.49(-0.62)	16.25(-0.86)	15.94	0.6	16	21(-2.9)	-25	[-10]	[-15]	[-14]	-85	32	DT	-0.5	HoldShort	(-11)	-10	-14	-4	-20	-1.4,0	53
10	Dec/31	11	14.16	16.43	16.97(-0.88)	16.59(-0.33)	16.39(-0.74)	16.12	0.7	16	24(-3.9)	-25	[-11]	[-12]	[-13]	-80	156	DT	-0.4	HoldShort	(-10)	-9	-2	-6	-20	-1.2,0	53

11	Dec/31	10	14.16	16.43	17.12(-0.72)	16.65(-0.27)	16.51(-0.79)	16.14	0.7	16	28(-0.9)	-20	[-9]	[-11]	[-17]	-77	-78	DT	-0.4	HoldShort	(-12)	-10	-9	-4	-20	-1.2,3	53
12	Dec/31	9	14.16	16.43	17.24(-0.62)	16.69(-0.26)	16.64(-0.65)	16.25	0.7	16	29(0)	-25	[-8]	[-9]	[-25]	-74	-141	DT	-0.4	OpenShort?	(-10)	-8	-40	-10	-20	-1.1,4	53
13	Dec/30	15	13.89	16.24	17.35(-0.42)	16.73(0.04)	16.75(0.08)	16.78	0.9	19	29(0.4)	40	[-5]	[3]	[2]	-61	91	UR	0	SmallShort?	(-6)	1	8	-7	6	-0.7,7	76
14	Dec/30	14	13.89	16.24	17.42(5)	16.72(-0.1)	16.74(-0.33)	16.67	0.9	19	29(-97.6)	50	[61]	[14]	[-4]	-66	-5265	CR	-0.1	HoldShort	(-6)	-4	-5	-10	-6	-0.8,4	76
15	Dec/30	13	13.89	16.24	16.59(5.31)	16.74(-0.02)	16.8(0.14)	16.73	0.9	19	126(-45.9)	50	[65]	[21]	[-4]	-44	-4942	CR	-0	HoldShort	(68)	2	-4	-12	-6	0,6	76

16	Dec/30	12	13.89	16.24	15.75(5.6)	16.74(-0.52)	16.78(0.19)	16.78	0.9	19	172(-32.4)	50	[68]	[19]	[6]	-40	-4630	UT	0	OpenLong	(72)	2	-1	-20	20	0.2,5	76
17	Dec/30	11	13.89	16.24	14.91(-0.44)	16.83(-0.86)	16.75(0.18)	16.79	0.9	19	205(-0.7)	20	[-5]	[-1]	[14]	-36	1728	RG	0	Wait	(76)	2	5	-16	20	0.3,7	76
18	Dec/30	10	13.89	16.24	14.98(-0.33)	16.98(-1.09)	16.72(0.06)	16.72	0.9	19	205(-0.6)	0	[-4]	[-4]	[1]	-9	1488	RG	0	Wait	(-5)	1	-18	-17	20	0.3,34	76
19	Dec/30	9	13.89	16.24	15.03(-0.46)	17.17(-0.99)	16.71(0.19)	16.96	1	19	206(-0.9)	20	[-6]	[-2]	[18]	20	1764	RG	0	Wait?	(-4)	2	25	-7	20	0.3,62	76
20	Dec/29	15	13.56	15.87	15.1(-0.5)	17.34(-1.45)	16.68(-0.18)	16.64	1	18	207(-0.3)	0	[-6]	[-9]	[2]	13	1457	RG	-0	Wait?	(-8)	-2	0	-10	20	0.2,58	77

21	Dec/29	14	13.56	15.87	15.18(-0.49)	17.6(-1.08)	16.71(-1.16)	16.64	1	18	207(-0.8)	-30	[-6]	[-19]	[-13]	42	1147	DT	-0	OpenShort	(-7)	-14	0	-1	-20	0.2,87	77
22	Dec/29	13	13.56	15.87	15.26(-0.47)	17.79(-0.95)	16.91(-1.88)	16.64	1	18	208(-0.9)	-40	[-6]	[-27]	[-23]	42	900	DT	-0	OpenShort	(-7)	-23	-2	-2	-20	0.2,87	77
23	Dec/29	12	13.56	15.87	15.33(-0.48)	17.96(-0.9)	17.23(-2.23)	16.67	1	18	209(-0.7)	-40	[-6]	[-31]	[-31]	43	792	DT	-0.1	OpenShort	(-7)	-27	-10	-3	-20	0.2,88	77
24	Dec/29	11	13.56	15.87	15.4(-0.37)	18.12(10.19)	17.62(-2.15)	16.8	1	18	210(-0.5)	-35	[-5]	[38]	[-165]	44	754	RG	-0.1	Wait	(-6)	-26	0	-4	-20	0.2,89	77
25	Dec/29	10	13.56	15.87	15.46(-0.3)	16.44(11.36)	18.01(-2.55)	16.8	1	18	210(-0.4)	-30	[-4]	[40]	[-128]	47	550	RG	-0.2	Wait	(-5)	-31	-59	-5	-20	0.2,92	77

26	Dec/29	9	13.56	15.87	15.51(0.09)	14.76(13.52)	18.48(-1.06)	17.61	1.3	18	210(0.1)	-20	[1]	[73]	[-67]	53	1015	CR	-0.1	HoldShort?	(-1)	-13	-47	-3	-20	0.3,95	77
27	Dec/28	15	13.22	15.53	15.5(0.35)	13(0.2)	18.68(-0.04)	18.28	1.6	21	210(-0.1)	50	[4]	[7]	[119]	57	1454	UT	-0.1	OpenLong?	(4)	-1	-23	-3	20	0.4,97	81
28	Dec/28	14	13.22	15.53	15.45(0.23)	12.97(0.6)	18.69(0.36)	18.62	1.7	21	210(0.4)	50	[3]	[14]	[156]	61	1917	UT	-0	OpenLong	(6)	4	-6	-1	20	0.5,98	81
29	Dec/28	13	13.22	15.53	15.42(0.2)	12.89(0.27)	18.62(25.12)	18.71	1.8	21	210(0.4)	50	[2]	[315]	[202]	62	7948	UT	0	OpenLong	(3)	308	-31	11	20	0.5,99	81
30	Dec/28	12	13.22	15.53	15.39(0.34)	12.86(0.82)	14.88(34.71)	19.18	1.9	21	210(0.9)	50	[4]	[436]	[317]	65	10426	UT	0.7	OpenLong	(4)	425	40	23	20	0.6,100	81

31	Dec/28	11	13.22	15.53	15.34(0.14)	12.75(0.24)	11.05(50.82)	18.6	1.7	21	209(0.3)	50	[2]	[629]	[451]	63	14142	UT	1.2	OpenLong	(2)	622	19	58	20	0.5,100	81
32	Dec/28	10	13.22	15.53	15.32(0.26)	12.72(0.13)	7.33(0.94)	18.33	1.7	21	208(0.5)	50	[3]	[18]	[857]	30	1937	UT	1.7	OpenLong	(1)	12	1	44	20	0.5,67	81
33	Dec/28	9	13.22	15.53	15.28(0.28)	12.7(0.12)	7.26(1.36)	18.31	1.6	21	208(0.5)	-10	[3]	[23]	[-38640]	-5	2042	CR	1.7	HoldShort?	(3)	17	0	38	-20	0.5,33	81
34	Dec/24	15	12.81	14.96	15.24(-5.28)	12.68(-12.37)	7.16(-33.88)	0	-4.4	20	207(24)	-25	[-65]	[-503]	[-855]	-110	-13054	DT	-1.1	HoldShort?	(-74)	-415	0	-48	-20	-2.4,0	76
35	Dec/24	14	12.81	14.96	16.09(-4.51)	14.47(-10.95)	10.83(-25.12)	0	-4.4	20	183(49.5)	-25	[-56]	[-388]	[-471]	-102	-11703	DT	-2	HoldShort	(-68)	-310	0	-47	-20	-3,23	76

36	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-319]	[-773]	-118	-10672	DT	-3.7	HoldShort	(-58)	-249	-1280	-63	-20	-4.3,40	76
37	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[6]	[-4]	33	-545	CR	-0.1	HoldShort	(10)	-2	14	-13	-20	0.4,73	76
38	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	50	[8]	[0]	[-14]	40	-555	DR	-0.3	OpenShort	(10)	-4	-36	-11	-5	0.3,82	76
39	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[13]	[14]	71	-75	UT	0.1	OpenLong	(11)	7	11	0	20	0.9,98	76
40	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[11]	[7]	71	-98	UT	0.1	OpenLong?	(10)	5	-4	1	20	0.9,98	76

41	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[21]	[13]	74	-181	UT	0.2	OpenLong?	(11)	11	5	5	20	1,99	78
42	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[25]	[3]	70	-102	UT	0.2	OpenLong	(15)	13	4	6	6	1,95	78
43	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[14]	[10]	68	-191	UT	0.3	OpenLong	(15)	2	19	6	20	1.1,90	78
44	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[9]	[-5]	58	-317	CR	0.1	HoldShort	(14)	-4	5	0	-20	1,83	78
45	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[14]	[-13]	53	-325	CR	0	HoldShort	(14)	-5	27	-10	-20	1,78	78

46	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[7]	[-19]	51	-427	CR	-0.3	HoldShort	(13)	-11	10	-14	-20	0.8,81	78
47	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	50	[14]	[13]	[-33]	58	-383	CR	-0.5	HoldShort?	(13)	-4	-51	-13	-20	0.8,88	78
48	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[28]	[7]	82	173	UT	-0	HoldLong?	(18)	7	-13	27	20	1.4,97	77
49	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[38]	[22]	92	435	UT	0.2	OpenLong	(20)	16	2	31	20	1.7,99	77
50	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[66]	[27]	98	1040	UT	0.3	OpenLong	(22)	43	-4	33	20	1.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI