|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $18.2300
SGMO Daily Change: 2.05% Daily StdDev 8.28% SGMO EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $15.93(2.05%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 14.45 | 16.65 | 16.29(-0.27) | 15.89(-0.27) | 15.84(0.18) | 15.86 | 0.5 | | 16 | 16(0.2) | 40 | [-3] | [2] | [3] | -46 | 45 | UR | 0 | SmallShort | | (-3) | 2 | -7 | 11 | 20 | -1,29 | 74 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces: 16.65(daily_ema_10 4.98%)
Down Forces:
Support Levels: 14.45(daily_ema_20 -8.89%)
Resistance Levels: 15.89(weak_hourly_sma_10 0.19%) 16.29(weak_hourly_sma_20 2.71%)
|
| | | 2 | Jan/4 | 11 | 14.45 | 16.65 | 16.33(-0.24) | 15.93(-0.53) | 15.81(0.15) | 15.95 | 0.5 | | 16 | 16(0.1) | 50 | [-3] | [-0] | [13] | -46 | 36 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 19 | 20 | -0.9,27 | 74 | | 3 | Jan/4 | 10 | 14.45 | 16.65 | 16.37(-0.25) | 16.02(-0.4) | 15.79(0.08) | 15.98 | 0.6 | | 16 | 15(0) | 50 | [-3] | [-0] | [11] | -56 | 18 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 15 | 20 | -0.9,17 | 74 | | 4 | Jan/4 | 9 | 14.45 | 16.65 | 16.41(-0.3) | 16.08(-0.58) | 15.78(-0.35) | 15.83 | 0.5 | | 16 | 15(0.5) | 50 | [-4] | [-6] | [8] | -78 | -147 | RG | 0.1 | Wait? | | (-4) | -4 | 20 | 4 | 13 | -1.4,7 | 74 | | 5 | Dec/31 | 15 | 14.16 | 16.43 | 16.46(-0.61) | 16.17(-0.76) | 15.84(-0.66) | 15.59 | 0.5 | | 16 | 15(0.5) | -10 | [-7] | [-12] | [-13] | -103 | -109 | DT | -0.6 | CloseShort? | | (-5) | -8 | -10 | -6 | -20 | -2.1,0 | 53 | | | | |
| 6 | Dec/31 | 14 | 14.16 | 16.43 | 16.56(-0.77) | 16.29(-0.68) | 15.95(-0.65) | 15.71 | 0.5 | | 16 | 14(-3.3) | -20 | [-9] | [-12] | [-13] | -100 | 60 | DT | -0.6 | CloseShort | | (-8) | -8 | -9 | -7 | -20 | -2,0 | 53 | | 7 | Dec/31 | 13 | 14.16 | 16.43 | 16.69(-0.83) | 16.4(-0.55) | 16.05(-1.2) | 15.82 | 0.6 | | 16 | 18(-3.7) | -35 | [-10] | [-18] | [-14] | -90 | -20 | DT | -0.4 | HoldShort | | (-9) | -15 | -10 | -4 | -20 | -1.6,0 | 53 | | 8 | Dec/31 | 12 | 14.16 | 16.43 | 16.83(-0.81) | 16.49(-0.62) | 16.25(-0.86) | 15.94 | 0.6 | | 16 | 21(-2.9) | -25 | [-10] | [-15] | [-14] | -85 | 32 | DT | -0.5 | HoldShort | | (-11) | -10 | -14 | -4 | -20 | -1.4,0 | 53 | | 9 | Dec/31 | 11 | 14.16 | 16.43 | 16.97(-0.88) | 16.59(-0.33) | 16.39(-0.74) | 16.12 | 0.7 | | 16 | 24(-3.9) | -25 | [-11] | [-12] | [-13] | -80 | 156 | DT | -0.4 | HoldShort | | (-10) | -9 | -2 | -6 | -20 | -1.2,0 | 53 | | 10 | Dec/31 | 10 | 14.16 | 16.43 | 17.12(-0.72) | 16.65(-0.27) | 16.51(-0.79) | 16.14 | 0.7 | | 16 | 28(-0.9) | -20 | [-9] | [-11] | [-17] | -77 | -78 | DT | -0.4 | HoldShort | | (-12) | -10 | -9 | -4 | -20 | -1.2,3 | 53 | | | | |
| 11 | Dec/31 | 9 | 14.16 | 16.43 | 17.24(-0.62) | 16.69(-0.26) | 16.64(-0.65) | 16.25 | 0.7 | | 16 | 29(0) | -25 | [-8] | [-9] | [-25] | -74 | -141 | DT | -0.4 | OpenShort? | | (-10) | -8 | -40 | -10 | -20 | -1.1,4 | 53 | | 12 | Dec/30 | 15 | 13.89 | 16.24 | 17.35(-0.42) | 16.73(0.04) | 16.75(0.08) | 16.78 | 0.9 | | 19 | 29(0.4) | 40 | [-5] | [3] | [2] | -61 | 91 | UR | 0 | SmallShort? | | (-6) | 1 | 8 | -7 | 6 | -0.7,7 | 76 | | 13 | Dec/30 | 14 | 13.89 | 16.24 | 17.42(5) | 16.72(-0.1) | 16.74(-0.33) | 16.67 | 0.9 | | 19 | 29(-97.6) | 50 | [61] | [14] | [-4] | -66 | -5265 | CR | -0.1 | HoldShort | | (-6) | -4 | -5 | -10 | -6 | -0.8,4 | 76 | | 14 | Dec/30 | 13 | 13.89 | 16.24 | 16.59(5.31) | 16.74(-0.02) | 16.8(0.14) | 16.73 | 0.9 | | 19 | 126(-45.9) | 50 | [65] | [21] | [-4] | -44 | -4942 | CR | -0 | HoldShort | | (68) | 2 | -4 | -12 | -6 | 0,6 | 76 | | 15 | Dec/30 | 12 | 13.89 | 16.24 | 15.75(5.6) | 16.74(-0.52) | 16.78(0.19) | 16.78 | 0.9 | | 19 | 172(-32.4) | 50 | [68] | [19] | [6] | -40 | -4630 | UT | 0 | OpenLong | | (72) | 2 | -1 | -20 | 20 | 0.2,5 | 76 | | | | |
| 16 | Dec/30 | 11 | 13.89 | 16.24 | 14.91(-0.44) | 16.83(-0.86) | 16.75(0.18) | 16.79 | 0.9 | | 19 | 205(-0.7) | 20 | [-5] | [-1] | [14] | -36 | 1728 | RG | 0 | Wait | | (76) | 2 | 5 | -16 | 20 | 0.3,7 | 76 | | 17 | Dec/30 | 10 | 13.89 | 16.24 | 14.98(-0.33) | 16.98(-1.09) | 16.72(0.06) | 16.72 | 0.9 | | 19 | 205(-0.6) | 0 | [-4] | [-4] | [1] | -9 | 1488 | RG | 0 | Wait | | (-5) | 1 | -18 | -17 | 20 | 0.3,34 | 76 | | 18 | Dec/30 | 9 | 13.89 | 16.24 | 15.03(-0.46) | 17.17(-0.99) | 16.71(0.19) | 16.96 | 1 | | 19 | 206(-0.9) | 20 | [-6] | [-2] | [18] | 20 | 1764 | RG | 0 | Wait? | | (-4) | 2 | 25 | -7 | 20 | 0.3,62 | 76 | | 19 | Dec/29 | 15 | 13.56 | 15.87 | 15.1(-0.5) | 17.34(-1.45) | 16.68(-0.18) | 16.64 | 1 | | 18 | 207(-0.3) | 0 | [-6] | [-9] | [2] | 13 | 1457 | RG | -0 | Wait? | | (-8) | -2 | 0 | -10 | 20 | 0.2,58 | 77 | | 20 | Dec/29 | 14 | 13.56 | 15.87 | 15.18(-0.49) | 17.6(-1.08) | 16.71(-1.16) | 16.64 | 1 | | 18 | 207(-0.8) | -30 | [-6] | [-19] | [-13] | 42 | 1147 | DT | -0 | OpenShort | | (-7) | -14 | 0 | -1 | -20 | 0.2,87 | 77 | | | | |
| 21 | Dec/29 | 13 | 13.56 | 15.87 | 15.26(-0.47) | 17.79(-0.95) | 16.91(-1.88) | 16.64 | 1 | | 18 | 208(-0.9) | -40 | [-6] | [-27] | [-23] | 42 | 900 | DT | -0 | OpenShort | | (-7) | -23 | -2 | -2 | -20 | 0.2,87 | 77 | | 22 | Dec/29 | 12 | 13.56 | 15.87 | 15.33(-0.48) | 17.96(-0.9) | 17.23(-2.23) | 16.67 | 1 | | 18 | 209(-0.7) | -40 | [-6] | [-31] | [-31] | 43 | 792 | DT | -0.1 | OpenShort | | (-7) | -27 | -10 | -3 | -20 | 0.2,88 | 77 | | 23 | Dec/29 | 11 | 13.56 | 15.87 | 15.4(-0.37) | 18.12(10.19) | 17.62(-2.15) | 16.8 | 1 | | 18 | 210(-0.5) | -35 | [-5] | [38] | [-165] | 44 | 754 | RG | -0.1 | Wait | | (-6) | -26 | 0 | -4 | -20 | 0.2,89 | 77 | | 24 | Dec/29 | 10 | 13.56 | 15.87 | 15.46(-0.3) | 16.44(11.36) | 18.01(-2.55) | 16.8 | 1 | | 18 | 210(-0.4) | -30 | [-4] | [40] | [-128] | 47 | 550 | RG | -0.2 | Wait | | (-5) | -31 | -59 | -5 | -20 | 0.2,92 | 77 | | 25 | Dec/29 | 9 | 13.56 | 15.87 | 15.51(0.09) | 14.76(13.52) | 18.48(-1.06) | 17.61 | 1.3 | | 18 | 210(0.1) | -20 | [1] | [73] | [-67] | 53 | 1015 | CR | -0.1 | HoldShort? | | (-1) | -13 | -47 | -3 | -20 | 0.3,95 | 77 | | | | |
| 26 | Dec/28 | 15 | 13.22 | 15.53 | 15.5(0.35) | 13(0.2) | 18.68(-0.04) | 18.28 | 1.6 | | 21 | 210(-0.1) | 50 | [4] | [7] | [119] | 57 | 1454 | UT | -0.1 | OpenLong? | | (4) | -1 | -23 | -3 | 20 | 0.4,97 | 81 | | 27 | Dec/28 | 14 | 13.22 | 15.53 | 15.45(0.23) | 12.97(0.6) | 18.69(0.36) | 18.62 | 1.7 | | 21 | 210(0.4) | 50 | [3] | [14] | [156] | 61 | 1917 | UT | -0 | OpenLong | | (6) | 4 | -6 | -1 | 20 | 0.5,98 | 81 | | 28 | Dec/28 | 13 | 13.22 | 15.53 | 15.42(0.2) | 12.89(0.27) | 18.62(25.12) | 18.71 | 1.8 | | 21 | 210(0.4) | 50 | [2] | [315] | [202] | 62 | 7948 | UT | 0 | OpenLong | | (3) | 308 | -31 | 11 | 20 | 0.5,99 | 81 | | 29 | Dec/28 | 12 | 13.22 | 15.53 | 15.39(0.34) | 12.86(0.82) | 14.88(34.71) | 19.18 | 1.9 | | 21 | 210(0.9) | 50 | [4] | [436] | [317] | 65 | 10426 | UT | 0.7 | OpenLong | | (4) | 425 | 40 | 23 | 20 | 0.6,100 | 81 | | 30 | Dec/28 | 11 | 13.22 | 15.53 | 15.34(0.14) | 12.75(0.24) | 11.05(50.82) | 18.6 | 1.7 | | 21 | 209(0.3) | 50 | [2] | [629] | [451] | 63 | 14142 | UT | 1.2 | OpenLong | | (2) | 622 | 19 | 58 | 20 | 0.5,100 | 81 | | | | |
| 31 | Dec/28 | 10 | 13.22 | 15.53 | 15.32(0.26) | 12.72(0.13) | 7.33(0.94) | 18.33 | 1.7 | | 21 | 208(0.5) | 50 | [3] | [18] | [857] | 30 | 1937 | UT | 1.7 | OpenLong | | (1) | 12 | 1 | 44 | 20 | 0.5,67 | 81 | | 32 | Dec/28 | 9 | 13.22 | 15.53 | 15.28(0.28) | 12.7(0.12) | 7.26(1.36) | 18.31 | 1.6 | | 21 | 208(0.5) | -10 | [3] | [23] | [-38640] | -5 | 2042 | CR | 1.7 | HoldShort? | | (3) | 17 | 0 | 38 | -20 | 0.5,33 | 81 | | 33 | Dec/24 | 15 | 12.81 | 14.96 | 15.24(-5.28) | 12.68(-12.37) | 7.16(-33.88) | 0 | -4.4 | | 20 | 207(24) | -25 | [-65] | [-503] | [-855] | -110 | -13054 | DT | -1.1 | HoldShort? | | (-74) | -415 | 0 | -48 | -20 | -2.4,0 | 76 | | 34 | Dec/24 | 14 | 12.81 | 14.96 | 16.09(-4.51) | 14.47(-10.95) | 10.83(-25.12) | 0 | -4.4 | | 20 | 183(49.5) | -25 | [-56] | [-388] | [-471] | -102 | -11703 | DT | -2 | HoldShort | | (-68) | -310 | 0 | -47 | -20 | -3,23 | 76 | | 35 | Dec/24 | 13 | 12.81 | 14.96 | 16.85(-4.35) | 16.25(-9.68) | 14.46(-20.16) | 0 | -4.4 | | 20 | 134(104.6) | -25 | [-54] | [-319] | [-773] | -118 | -10672 | DT | -3.7 | HoldShort | | (-58) | -249 | -1280 | -63 | -20 | -4.3,40 | 76 | | | | |
| 36 | Dec/24 | 12 | 12.81 | 14.96 | 17.62(0.75) | 17.99(0.4) | 18.11(-0.19) | 18 | 1.8 | | 20 | 29(-3.9) | 50 | [9] | [6] | [-4] | 33 | -545 | CR | -0.1 | HoldShort | | (10) | -2 | 14 | -13 | -20 | 0.4,73 | 76 | | 37 | Dec/24 | 11 | 12.81 | 14.96 | 17.49(0.67) | 17.92(-0.1) | 18.14(-0.36) | 17.81 | 1.7 | | 20 | 33(-3) | 50 | [8] | [0] | [-14] | 40 | -555 | DR | -0.3 | OpenShort | | (10) | -4 | -36 | -11 | -5 | 0.3,82 | 76 | | 38 | Dec/24 | 10 | 12.81 | 14.96 | 17.37(0.79) | 17.94(0.1) | 18.21(0.54) | 18.33 | 1.9 | | 20 | 36(-1.6) | 50 | [10] | [13] | [14] | 71 | -75 | UT | 0.1 | OpenLong | | (11) | 7 | 11 | 0 | 20 | 0.9,98 | 76 | | 39 | Dec/24 | 9 | 12.81 | 14.96 | 17.23(0.78) | 17.94(0) | 18.11(0.42) | 18.18 | 1.8 | | 20 | 38(-1.6) | 50 | [10] | [11] | [7] | 71 | -98 | UT | 0.1 | OpenLong? | | (10) | 5 | -4 | 1 | 20 | 0.9,98 | 76 | | 40 | Dec/23 | 15 | 12.4 | 14.69 | 17.1(1.1) | 17.92(0.01) | 18.03(0.89) | 18.24 | 2.1 | | 24 | 39(-6) | 50 | [14] | [21] | [13] | 74 | -181 | UT | 0.2 | OpenLong? | | (11) | 11 | 5 | 5 | 20 | 1,99 | 78 | | | | |
| 41 | Dec/23 | 14 | 12.4 | 14.69 | 16.91(1.13) | 17.92(0.35) | 17.87(1.01) | 18.17 | 2.1 | | 24 | 45(-3.2) | 50 | [14] | [25] | [3] | 70 | -102 | UT | 0.2 | OpenLong | | (15) | 13 | 4 | 6 | 6 | 1,95 | 78 | | 42 | Dec/23 | 13 | 12.4 | 14.69 | 16.72(1.1) | 17.86(0.38) | 17.69(0.12) | 18.12 | 2.1 | | 24 | 49(-1.6) | 50 | [14] | [14] | [10] | 68 | -191 | UT | 0.3 | OpenLong | | (15) | 2 | 19 | 6 | 20 | 1.1,90 | 78 | | 43 | Dec/23 | 12 | 12.4 | 14.69 | 16.54(1.07) | 17.79(0.45) | 17.67(-0.35) | 17.86 | 2 | | 24 | 50(-1.5) | 50 | [13] | [9] | [-5] | 58 | -317 | CR | 0.1 | HoldShort | | (14) | -4 | 5 | 0 | -20 | 1,83 | 78 | | 44 | Dec/23 | 11 | 12.4 | 14.69 | 16.37(1.13) | 17.71(1.48) | 17.73(-0.43) | 17.79 | 2 | | 24 | 52(-1.2) | 50 | [14] | [14] | [-13] | 53 | -325 | CR | 0 | HoldShort | | (14) | -5 | 27 | -10 | -20 | 1,78 | 78 | | 45 | Dec/23 | 10 | 12.4 | 14.69 | 16.19(1.01) | 17.45(1.21) | 17.81(-0.86) | 17.42 | 1.8 | | 24 | 53(-1.1) | 50 | [13] | [7] | [-19] | 51 | -427 | CR | -0.3 | HoldShort | | (13) | -11 | 10 | -14 | -20 | 0.8,81 | 78 | | | | |
| 46 | Dec/23 | 9 | 12.4 | 14.69 | 16.03(1.12) | 17.24(1.05) | 17.96(-0.34) | 17.28 | 1.8 | | 24 | 54(-1.8) | 50 | [14] | [13] | [-33] | 58 | -383 | CR | -0.5 | HoldShort? | | (13) | -4 | -51 | -13 | -20 | 0.8,88 | 78 | | 47 | Dec/22 | 15 | 11.96 | 13.88 | 15.85(1.38) | 17.06(1.49) | 18.02(0.58) | 18 | 2.5 | | 23 | 56(-7.2) | 50 | [17] | [28] | [1] | 82 | 173 | UT | -0 | HoldLong? | | (18) | 7 | -13 | -8 | 20 | 1.4,97 | 77 | | 48 | Dec/22 | 14 | 11.96 | 13.88 | 15.63(1.57) | 16.81(1.59) | 17.92(1.32) | 18.18 | 2.6 | | 23 | 63(1.5) | 50 | [19] | [38] | [22] | 92 | 435 | UT | 0.2 | OpenLong | | (20) | 16 | 2 | 31 | 20 | 1.7,99 | 77 | | 49 | Dec/22 | 13 | 11.96 | 13.88 | 15.39(1.65) | 16.55(1.7) | 17.69(3.46) | 18.15 | 2.6 | | 23 | 62(2.8) | 50 | [20] | [66] | [27] | 98 | 1040 | UT | 0.3 | OpenLong | | (22) | 43 | -4 | 33 | 20 | 1.9,100 | 77 | | 50 | Dec/22 | 12 | 11.96 | 13.88 | 15.14(1.69) | 16.27(2.26) | 17.1(3.52) | 18.21 | 2.6 | | 23 | 59(5.3) | 50 | [21] | [70] | [49] | 105 | 1257 | UT | 0.8 | HoldLong | | (22) | 43 | 47 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|