|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $127.7500 One month high (close): $135.2650
CDW Daily Change: -3.03% Daily StdDev 1.89% CDW EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $127.75(-3.03%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 131.48 | 130.38 | 129.7(-0.13) | 129.6(-0.26) | 128.73(-0.69) | 126.38 | -2.9 | | -6 | 71(13.6) | -50 | [-7] | [-47] | [-21] | -118 | -303 | DT | -1.9 | HoldShort | | (-6) | -37 | -4 | -62 | -20 | -2.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.6(hourly_sma_10 2.55%) 129.7(hourly_sma_20 2.63%) 130.38(daily_ema_10 3.17%) 131.48(daily_ema_20 4.04%)
|
| | | 2 | Jan/4 | 11 | 131.48 | 130.38 | 129.87(-0.16) | 129.94(-0.27) | 129.62(-0.61) | 126.48 | -2.9 | | -6 | 57(16) | -50 | [-9] | [-44] | [-45] | -107 | -252 | DT | -3.1 | HoldShort | | (-7) | -32 | -73 | -61 | -20 | -3.4,28 | 45 | | 3 | Jan/4 | 10 | 131.48 | 130.38 | 130.08(-0.12) | 130.29(-0.12) | 130.41(-0.33) | 128.32 | -1.8 | | -6 | 41(-7.3) | -50 | [-6] | [-25] | [-48] | -49 | -103 | DT | -2.9 | OpenShort | | (-5) | -18 | -109 | -35 | -20 | -2.4,61 | 45 | | 4 | Jan/4 | 9 | 131.48 | 130.38 | 130.24(-0.07) | 130.45(0.06) | 130.84(0.13) | 131.1 | -0.2 | | -6 | 49(-6.6) | -50 | [-4] | [5] | [0] | 69 | 175 | RG | 0.3 | Wait? | | (-1) | 7 | -11 | 14 | 20 | 1,94 | 45 | | 5 | Dec/31 | 15 | 131.67 | 131.12 | 130.34(-0.04) | 130.37(0.1) | 130.67(0.15) | 131.39 | -0.2 | | -2 | 55(-6.9) | -15 | [-2] | [10] | [14] | 77 | 160 | UR | 0.7 | SmallShort? | | (-4) | 8 | 23 | 23 | 20 | 1.1,99 | 50 | | | | |
| 6 | Dec/31 | 14 | 131.67 | 131.12 | 130.4(0.01) | 130.24(0.08) | 130.47(0.16) | 130.82 | -0.6 | | -2 | 62(-0.2) | 10 | [1] | [11] | [11] | 57 | 63 | RG | 0.4 | Wait | | (-4) | 9 | 16 | 24 | 16 | 0.4,97 | 50 | | 7 | Dec/31 | 13 | 131.67 | 131.12 | 130.39(-0.02) | 130.14(0.05) | 130.26(0.07) | 130.42 | -0.8 | | -2 | 62(-0.1) | -5 | [-1] | [5] | [3] | 28 | 41 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | 17 | 5 | 0,78 | 50 | | 8 | Dec/31 | 12 | 131.67 | 131.12 | 130.42(0.01) | 130.08(0.06) | 130.17(0.08) | 130.46 | -0.8 | | -2 | 62(-0.3) | 10 | [1] | [6] | [6] | 9 | 12 | RG | 0.3 | Wait | | (-1) | 4 | 8 | 20 | 6 | 0,59 | 50 | | 9 | Dec/31 | 11 | 131.67 | 131.12 | 130.41(0.01) | 130(0.06) | 130.17(-0) | 130.26 | -0.9 | | -2 | 63(0) | -5 | [1] | [2] | [-0] | -14 | -20 | RG | 0.2 | Wait | | (1) | -0 | -5 | 9 | 2 | -0.2,41 | 50 | | 10 | Dec/31 | 10 | 131.67 | 131.12 | 130.39(-0.01) | 129.92(0.1) | 130.06(0.03) | 130.39 | -0.8 | | -2 | 63(-0.3) | 10 | [-1] | [4] | [9] | -22 | 18 | UR | 0.3 | SmallShort | | (1) | 2 | 25 | 1 | 5 | 0,28 | 50 | | | | |
| 11 | Dec/31 | 9 | 131.67 | 131.12 | 130.4(-0.04) | 129.92(-0) | 130.02(-0.01) | 129.76 | -1.3 | | -2 | 63(0.8) | -15 | [-2] | [-1] | [-4] | -50 | -9 | DT | -0.3 | OpenShort? | | (-2) | -1 | -8 | -9 | -1 | -0.7,18 | 50 | | 12 | Dec/30 | 15 | 131.65 | 131.17 | 130.45(-0.02) | 129.8(-0.05) | 130.03(0.03) | 129.97 | -1.1 | | -3 | 62(-1755) | -5 | [-1] | [-1] | [1] | -41 | -11 | RG | -0.1 | Wait? | | (-2) | 2 | 1 | -6 | 17 | -0.5,22 | 45 | | 13 | Dec/30 | 14 | 131.65 | 131.17 | 130.48(5.24) | 129.86(-0.13) | 129.99(0.04) | 129.94 | -1.1 | | -3 | 1817(-687.5) | 50 | [277] | [67] | [-2] | -26 | -5436 | CR | -0 | HoldShort | | (-1) | 2 | -13 | 0 | 20 | -0,24 | 45 | | 14 | Dec/30 | 13 | 131.65 | 131.17 | 123.98(5.54) | 130.02(-0.22) | 129.93(0.12) | 130.27 | -0.9 | | -3 | 2505(-481.1) | 50 | [293] | [73] | [5] | -22 | -5174 | UT | 0 | OpenLong | | (285) | 6 | 5 | -8 | 20 | 0.2,23 | 45 | | 15 | Dec/30 | 12 | 131.65 | 131.17 | 117.47(5.87) | 130.31(-0.19) | 129.77(0.15) | 130.14 | -1 | | -3 | 2986(1.4) | 50 | [311] | [80] | [4] | -24 | -4938 | UT | 0 | OpenLong | | (301) | 8 | 13 | -18 | 20 | 0.3,19 | 45 | | | | |
| 16 | Dec/30 | 11 | 131.65 | 131.17 | 110.96(0.04) | 130.55(-0.07) | 129.77(0) | 129.82 | -1.2 | | -3 | 2984(1.3) | -35 | [2] | [-2] | [-4] | -26 | 1659 | DR | 0 | OpenShort | | (319) | 0 | 2 | -18 | -20 | 0.4,14 | 45 | | 17 | Dec/30 | 10 | 131.65 | 131.17 | 110.92(0.05) | 130.64(-0.09) | 129.58(-0.12) | 129.77 | -1.2 | | -3 | 2983(0.8) | -40 | [3] | [-9] | [-4] | 1 | 1618 | DR | 0 | OpenShort | | (2) | -6 | 4 | -19 | -20 | 0.4,41 | 45 | | 18 | Dec/30 | 9 | 131.65 | 131.17 | 110.87(0.03) | 130.76(-0.04) | 129.73(-0.3) | 129.66 | -1.3 | | -3 | 2982(0.2) | -50 | [2] | [-17] | [-3] | 29 | 1581 | DR | -0 | OpenShort? | | (3) | -16 | 8 | -10 | -20 | 0.4,69 | 45 | | 19 | Dec/29 | 15 | 131.75 | 131.44 | 110.87(0) | 130.81(-0.04) | 130.12(-0.55) | 129.46 | -1.5 | | -2 | 2982(-81) | -50 | [0] | [-31] | [-3] | 27 | 1538 | DR | -0 | OpenShort? | | (1) | -29 | 11 | -11 | -20 | 0.4,67 | 39 | | 20 | Dec/29 | 14 | 131.75 | 131.44 | 110.84(-0.05) | 130.86(-0.11) | 130.84(-0.52) | 129.18 | -1.7 | | -2 | 3063(-1.6) | -50 | [-3] | [-32] | [-14] | 58 | 1566 | DT | -0 | OpenShort | | (-1) | -28 | -26 | -2 | -20 | 0.4,98 | 39 | | | | |
| 21 | Dec/29 | 13 | 131.75 | 131.44 | 110.89(-0.03) | 131(-0.08) | 131.53(-0.13) | 129.83 | -1.3 | | -2 | 3065(-1.2) | -50 | [-2] | [-10] | [-13] | 58 | 1708 | DT | -0 | OpenShort | | (-2) | -7 | -28 | -2 | -20 | 0.4,98 | 39 | | 22 | Dec/29 | 12 | 131.75 | 131.44 | 110.92(-0.01) | 131.1(0.01) | 131.71(-0.06) | 130.55 | -0.8 | | -2 | 3066(-0.2) | -50 | [-1] | [-4] | [-16] | 59 | 1764 | DT | -0 | OpenShort | | (1) | -3 | -40 | -1 | -20 | 0.4,99 | 39 | | 23 | Dec/29 | 11 | 131.75 | 131.44 | 110.93(0.04) | 131.09(11.15) | 131.78(0.21) | 131.57 | -0.1 | | -2 | 3066(0.9) | -30 | [2] | [306] | [-156] | 63 | 1874 | CR | -0 | HoldShort | | (2) | 11 | -58 | 1 | -20 | 0.5,100 | 39 | | 24 | Dec/29 | 10 | 131.75 | 131.44 | 110.89(0.1) | 117.94(12.72) | 131.51(0.47) | 133.08 | 0.9 | | -2 | 3065(2.3) | 40 | [5] | [362] | [-72] | 63 | 2017 | CR | 0 | HoldShort | | (6) | 25 | 18 | 1 | -20 | 0.5,100 | 39 | | 25 | Dec/29 | 9 | 131.75 | 131.44 | 110.78(0.05) | 104.63(14.52) | 130.89(0.32) | 132.62 | 0.6 | | -2 | 3063(0.9) | 30 | [3] | [401] | [-11] | 63 | 2001 | CR | 0 | HoldShort? | | (4) | 17 | 75 | 1 | -20 | 0.5,100 | 39 | | | | |
| 26 | Dec/28 | 15 | 131.83 | 131.75 | 110.72(-0.06) | 91.37(0.19) | 130.48(-0.02) | 130.71 | -0.8 | | -1 | 3062(-173.8) | 5 | [-3] | [3] | [134] | 60 | 1867 | UR | 0 | SmallShort? | | (-2) | -1 | -9 | 0 | 20 | 0.4,100 | 44 | | 27 | Dec/28 | 14 | 131.83 | 131.75 | 110.79(0.01) | 91.19(0.24) | 130.5(0.07) | 130.94 | -0.6 | | -1 | 3236(0.2) | 25 | [1] | [10] | [176] | 60 | 1828 | UT | 0 | OpenLong | | (-3) | 4 | 29 | 0 | 20 | 0.4,100 | 44 | | 28 | Dec/28 | 13 | 131.83 | 131.75 | 110.78(-0.02) | 90.97(0.12) | 130.4(24.95) | 130.2 | -1.2 | | -1 | 3236(0.1) | 15 | [-1] | [1323] | [211] | 60 | 8206 | UR | -0 | SmallShort | | (-2) | 1320 | 9 | 11 | 20 | 0.4,100 | 44 | | 29 | Dec/28 | 12 | 131.83 | 131.75 | 110.78(-0) | 90.86(0.05) | 104.36(33.17) | 129.98 | -1.3 | | -1 | 3235(-0.3) | 25 | [-0] | [1756] | [270] | 60 | 10287 | UR | 0.6 | SmallShort | | (-2) | 1755 | -23 | 22 | 20 | 0.4,100 | 44 | | 30 | Dec/28 | 11 | 131.83 | 131.75 | 110.81(0.01) | 90.81(0.03) | 78.37(49.97) | 130.56 | -0.9 | | -1 | 3236(-0.1) | 25 | [1] | [2645] | [425] | 60 | 14660 | UT | 1.1 | OpenLong | | (1) | 2644 | -11 | 57 | 20 | 0.4,100 | 44 | | | | |
| 31 | Dec/28 | 10 | 131.83 | 131.75 | 110.8(0.01) | 90.78(0.05) | 52.26(0.72) | 130.83 | -0.7 | | -1 | 3236(0) | 25 | [1] | [39] | [869] | 26 | 1985 | UT | 1.7 | OpenLong | | (2) | 38 | 14 | 51 | 20 | 0.4,66 | 44 | | 32 | Dec/28 | 9 | 131.83 | 131.75 | 110.79(-0.01) | 90.74(-0.03) | 51.89(0.67) | 130.46 | -1 | | -1 | 3236(-0.8) | 20 | [-1] | [34] | [INF] | -7 | 1963 | UR | 1.7 | SmallShort? | | (-1) | 35 | INF | 51 | -20 | 0.4,33 | 44 | | 33 | Dec/24 | 15 | 131.88 | 131.73 | 110.81(-5.58) | 90.77(-12.59) | 51.55(-33.37) | 0 | -94.2 | | -2 | 3237(501.7) | -50 | [-295] | [-2173] | [NAN] | -110 | -12851 | DT | -1.1 | HoldShort? | | (-303) | -1766 | NAN | -6 | -20 | -2.4,0 | 37 | | 34 | Dec/24 | 14 | 131.88 | 131.73 | 117.36(-5.27) | 103.84(-11.2) | 77.36(-25.08) | 0 | -94.2 | | -2 | 2735(749.8) | -50 | [-275] | [-1668] | [NAN] | -126 | -11016 | DT | -2 | HoldShort | | (-287) | -1306 | NAN | -5 | -20 | -3.1,2 | 37 | | 35 | Dec/24 | 13 | 131.88 | 131.73 | 123.89(-5.03) | 116.93(-10.11) | 103.26(-20.14) | 0 | -94.2 | | -2 | 1985(1927.5) | -50 | [-262] | [-1379] | [-2048] | -161 | -10006 | DT | -3.7 | HoldShort | | (-270) | -1049 | -5128 | -18 | -20 | -4.5,2 | 37 | | | | |
| 36 | Dec/24 | 12 | 131.88 | 131.73 | 130.45(-0.08) | 130.08(-0.23) | 129.31(-0.22) | 128.97 | -2.1 | | -2 | 58(4.9) | -20 | [-4] | [-20] | [2] | -93 | -85 | DP | -0.4 | OpenShort | | (-5) | -12 | 8 | 1 | -11 | -1.8,2 | 37 | | 37 | Dec/24 | 11 | 131.88 | 131.73 | 130.56(-0.05) | 130.38(-0.15) | 129.59(-0.31) | 128.76 | -2.2 | | -2 | 53(7.3) | -40 | [-3] | [-22] | [-12] | -110 | -167 | DT | -1.1 | HoldShort | | (-5) | -16 | -13 | -20 | -20 | -2.4,0 | 37 | | 38 | Dec/24 | 10 | 131.88 | 131.73 | 130.62(-0.04) | 130.58(-0.13) | 129.99(-0.25) | 129.08 | -2 | | -2 | 45(4.9) | -35 | [-2] | [-18] | [-14] | -108 | -143 | DT | -1.4 | HoldShort | | (-3) | -13 | -16 | -25 | -20 | -2.4,2 | 37 | | 39 | Dec/24 | 9 | 131.88 | 131.73 | 130.67(-0.01) | 130.75(-0.05) | 130.32(-0.22) | 129.48 | -1.7 | | -2 | 41(2.7) | -35 | [-1] | [-14] | [-19] | -96 | -137 | DT | -1.5 | OpenShort? | | (-1) | -12 | -30 | -26 | -20 | -2.1,7 | 37 | | 40 | Dec/23 | 15 | 132.03 | 132.01 | 130.69(-0.05) | 130.82(0.01) | 130.61(-0.19) | 130.25 | -1.4 | | -3 | 38(-32.1) | -35 | [-3] | [-11] | [-7] | -51 | -28 | DT | -0.7 | OpenShort? | | (1) | -10 | -6 | -15 | -20 | -0.8,19 | 48 | | | | |
| 41 | Dec/23 | 14 | 132.03 | 132.01 | 130.75(-0.14) | 130.81(-0.02) | 130.86(-0.24) | 130.4 | -1.3 | | -3 | 70(-22.5) | -50 | [-7] | [-16] | [-9] | -33 | 52 | DT | -0.5 | OpenShort | | (-3) | -13 | -14 | -17 | -14 | -0.4,27 | 48 | | 42 | Dec/23 | 13 | 132.03 | 132.01 | 130.94(-0.14) | 130.81(-0) | 130.86(-0) | 130.75 | -1 | | -3 | 92(-18.5) | -50 | [-7] | [-3] | [-2] | -17 | 132 | DT | -0.4 | OpenShort | | (-7) | -0 | 2 | -11 | -5 | -0.2,38 | 48 | | 43 | Dec/23 | 12 | 132.03 | 132.01 | 131.13(-0.15) | 130.84(-0.03) | 131.17(-0.01) | 130.71 | -1 | | -3 | 111(-14.3) | -50 | [-8] | [-4] | [-4] | -6 | 120 | DT | -0.3 | OpenShort | | (-8) | -1 | -9 | -3 | -3 | -0.3,52 | 48 | | 44 | Dec/23 | 11 | 132.03 | 132.01 | 131.33(-0.15) | 130.88(0.03) | 131.19(0.13) | 130.95 | -0.9 | | -3 | 125(-10.6) | -45 | [-8] | [4] | [-4] | 19 | 155 | RG | -0.2 | Wait | | (-8) | 7 | -21 | 18 | -2 | -0.2,74 | 48 | | 45 | Dec/23 | 10 | 132.03 | 132.01 | 131.53(-0.12) | 130.84(0.02) | 131.02(0.19) | 131.48 | -0.4 | | -3 | 136(-15.6) | -40 | [-6] | [8] | [-0] | 15 | 172 | RG | 0.3 | Wait | | (-7) | 10 | -19 | 23 | 20 | -0,65 | 48 | | | | |
| 46 | Dec/23 | 9 | 132.03 | 132.01 | 131.69(-0.14) | 130.81(0.06) | 130.77(0.2) | 131.98 | -0 | | -3 | 151(-14.3) | -20 | [-7] | [9] | [24] | 2 | 213 | UR | 0.6 | SmallShort? | | (-6) | 10 | 49 | 22 | 20 | 0.2,47 | 48 | | 47 | Dec/22 | 15 | 132.37 | 132.26 | 131.87(-0.2) | 130.73(0.05) | 130.5(-0.01) | 130.74 | -1 | | -1 | 166(27) | -35 | [-10] | [-3] | [0] | -36 | 111 | DT | 0.1 | OpenShort? | | (-10) | -1 | -2 | 10 | -8 | -0.5,27 | 50 | | 48 | Dec/22 | 14 | 132.37 | 132.26 | 132.13(-0.16) | 130.67(0.06) | 130.51(-0.05) | 130.79 | -1 | | -1 | 139(-1.2) | -20 | [-8] | [-4] | [5] | -54 | 50 | DP | 0.1 | OpenShort | | (-10) | -3 | 27 | -18 | -7 | -0.6,11 | 50 | | 49 | Dec/22 | 13 | 132.37 | 132.26 | 132.35(-0.16) | 130.59(0.02) | 130.57(-0.08) | 130.11 | -1.4 | | -1 | 140(3.7) | -40 | [-8] | [-7] | [-7] | -65 | -28 | DT | -0.2 | OpenShort | | (-10) | -4 | -4 | -22 | -20 | -1,10 | 50 | | 50 | Dec/22 | 12 | 132.37 | 132.26 | 132.56(-0.12) | 130.56(-0.1) | 130.67(-0.14) | 130.21 | -1.4 | | -1 | 136(4.2) | -40 | [-6] | [-12] | [-10] | -65 | -94 | DT | -0.2 | OpenShort | | (-9) | -7 | -17 | -22 | -2 | -1.1,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|