Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $210.9100      One month high (close): $243.3500

PYPL Daily Change: -1%   Daily StdDev 2.76%   PYPL EMA_5_Trend: -0.6%   10Minute StdDev: $1.3164

Latest Price :  $231.75(-1%)

Wed. Jan 6, 2021($2.3)   Tue. Jan 5, 2021($1.8)   Mon. Jan 4, 2021($1.6)   Thu. Dec 31, 2020($0.6)   Wed. Dec 30, 2020($1)   Tue. Dec 29, 2020($3)   Mon. Dec 28, 2020($1.9)   Thu. Dec 24, 2020($1.4)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/415   228.59  235.92  231.7(-0.01)  232.03(0.04)  230.93(-0.3) 231.910.3    913(0)45[-0][-10][5]-11-55RG0.8SmallShort?    (1)-111015-100.2,3473



Daily Trend: %
Up Forces: 232.03(hourly_sma_10 0.05%)   
Down Forces: 231.7(hourly_sma_20 -0.09%)   
Support Levels: 228.59(daily_ema_20 -1.43%)   
Resistance Levels: 235.92(weak_daily_ema_10 1.73%)   


 
2Jan/414   228.59  235.92  231.71(0.01)  231.94(-0.01)  231.63(-0.27) 231.240.3    913(-0.1)40[0][-10][-2]-41-102DR-0.3OpenShort    (-1)-109-21-18-0.4,1973
3Jan/413   228.59  235.92  231.71(0)  231.97(-0.07)  232.26(-0.18) 230.650.2    913(-0.1)30[0][-8][-5]-54-85DR-1.2OpenShort    (-0)-723-61-20-0.8,1673
4Jan/412   228.59  235.92  231.68(-0.04)  232.13(-0.06)  232.69(-0.22) 229.150.1    913(1.2)5[-1][-9][-28]-56-127RG-2.7SmallLong    (-1)-8-39-57-20-1.9,4273
5Jan/411   228.59  235.92  231.76(0.01)  232.26(0.01)  233.21(0.03) 231.690.3    912(-0.1)15[0][1][-23]23-3CR-1.3HoldShort    (1)1-56-14-20-0.1,7573
 


6Jan/410   228.59  235.92  231.74(0.04)  232.23(0.18)  233.13(0.38) 235.420.7    912(2.6)50[1][17][17]128220UT1.9HoldLong    (4)141541203.1,10073
7Jan/49   228.59  235.92  231.64(0.03)  231.82(0.12)  232.26(0.25) 234.390.6    910(1.8)50[1][12][20]114154UT2.2HoldLong?    (1)92545202.9,9173
8Dec/3115   227.77  236.36  231.57(-0.01)  231.55(0.05)  231.68(0.04) 232.770.5    128(0)50[-0][3][12]6473UR1.4SmallShort?    (0)11528201.6,7473
9Dec/3114   227.77  236.36  231.59(-0.09)  231.42(0.01)  231.58(0.11) 231.790.4    128(-4.1)45[-3][4][4]6129UR0.3SmallShort    (-1)47880.2,5173
10Dec/3113   227.77  236.36  231.79(-0.1)  231.4(0.01)  231.31(-0.01) 231.30.3    1212(-3)30[-4][-0][1]-2180UR-0SmallShort    (-4)-042-6-0.4,3973
 


11Dec/3112   227.77  236.36  232.03(-0.13)  231.37(-0.05)  231.33(-0.02) 231.030.3    1215(-3.1)20[-5][-2][-0]-2188RG-0.2Wait    (-4)-1-7140-0.6,4473
12Dec/3111   227.77  236.36  232.33(-0.12)  231.48(0.03)  231.39(-0.01) 231.510.4    1218(-2.4)25[-4][-0][-3]-1979RG0.1Wait    (-4)-0-129-7-0.4,4173
13Dec/3110   227.77  236.36  232.6(-0.12)  231.42(0.08)  231.41(0.06) 232.280.4    1221(-3)50[-4][3][12]-28129UR0.4SmallShort    (-4)228811-0.2,2773
14Dec/319   227.77  236.36  232.89(-0.15)  231.23(-0.01)  231.27(-0.1) 230.460.3    1224(-1.2)15[-5][-4][-8]-6328RG-0.3Wait?    (-6)-4-14-12-20-1,1273
15Dec/3015   226.73  236.1  233.23(-0.2)  231.23(0)  231.49(0.03) 231.390.4    1225(-3.2)15[-7][1][-0]-45133RG-0Wait?    (-5)11-53-0.7,2375
 


16Dec/3014   226.73  236.1  233.7(5.21)  231.25(-0.09)  231.42(-0.07) 231.30.4    1228(-453.6)50[187][44][-2]-53-5439CR-0HoldShort    (-7)-3-5-919-0.8,1775
17Dec/3013   226.73  236.1  222.13(5.5)  231.46(-0.05)  231.58(0.07) 231.650.5    12482(-181.2)50[198][52][0]-27-5171UT0OpenLong    (194)31-9160.2,1875
18Dec/3012   226.73  236.1  210.55(5.82)  231.59(-0.07)  231.42(0.1) 231.550.5    12663(-126.3)50[209][56][-2]-29-4921CR0HoldShort    (205)4-0-20140.3,1475
19Dec/3011   226.73  236.1  198.97(-0.18)  231.75(-0.19)  231.19(0.07) 231.560.5    12789(-1.4)-10[-7][-1][2]-261842DP0OpenShort    (217)38-17200.4,1475
20Dec/3010   226.73  236.1  199.33(-0.2)  232.18(-0.22)  231.04(-0.02) 231.020.4    12790(-1.6)-30[-7][-5][-8]01789DT-0OpenShort    (-7)-1-17-1990.4,4075
 


21Dec/309   226.73  236.1  199.72(-0.21)  232.69(-0.2)  231.09(-0.11) 232.120.5    12792(-1.7)-15[-8][-8][7]311807DP0OpenShort?    (-6)-420-8200.4,7175
22Dec/2915   225.99  235.29  200.14(-0.26)  233.17(-0.26)  231.34(-0.18) 230.830.5    12794(7.5)-35[-9][-12][-1]251751DT-0OpenShort?    (-9)-76-10-150.4,6565
23Dec/2914   225.99  235.29  200.67(-0.26)  233.78(-0.33)  231.76(-0.24) 230.410.4    12786(-2)-45[-9][-16][-5]561687DT-0OpenShort    (-10)-9-6-0-200.4,9665
24Dec/2913   225.99  235.29  201.19(-0.26)  234.55(-0.28)  232.32(-0.43) 230.810.4    12788(-2)-50[-9][-22][-7]561626DT-0OpenShort    (-9)-16-7-0-200.4,9665
25Dec/2912   225.99  235.29  201.72(-0.24)  235.2(-0.4)  233.32(-0.41) 231.280.5    12790(-1.8)-50[-9][-23][-13]551609DT-0OpenShort    (-9)-15-32-1-200.3,9765
 


26Dec/2911   225.99  235.29  202.21(-0.18)  236.14(10.97)  234.28(-0.3) 233.40.7    12792(-1.5)-50[-7][186][-142]571648RG-0Wait    (-7)-118-0-200.4,9765
27Dec/2910   225.99  235.29  202.58(-0.18)  212.8(12.29)  234.99(-0.35) 232.890.6    12794(-1.3)15[-7][208][-90]571597RG-0Wait    (-7)-13-5-0-200.4,9765
28Dec/299   225.99  235.29  202.94(-0.15)  189.51(14.03)  235.81(-0.41) 233.210.7    12795(-1.1)50[-5][238][-57]581538RG-0Wait?    (-6)-15-390-200.4,9865
29Dec/2815   225.17  234.47  203.25(-0.12)  166.19(-0.17)  236.78(-0.13) 235.851    14796(12.2)50[-4][-6][137]581688RG-0Wait?    (-3)-5-30200.4,9869
30Dec/2814   225.17  234.47  203.5(-0.17)  166.47(-0.18)  237.08(-0.38) 236.071    14784(-1.4)45[-6][-16][161]581677RG-0Wait    (-4)-14-13-0200.4,9869
 


31Dec/2813   225.17  234.47  203.85(-0.15)  166.76(-0.21)  237.99(24.86) 236.941.1    14785(-1.1)50[-5][895][210]588146UR-0SmallShort    (-6)898-111200.4,9869
32Dec/2812   225.17  234.47  204.16(-0.13)  167.11(-0.27)  190.6(33.09) 236.981.1    14786(-1.1)50[-5][1191][277]5810227UR0.5SmallShort    (-6)1195-1622200.4,9869
33Dec/2811   225.17  234.47  204.43(-0.07)  167.56(-0.16)  143.21(49.8) 238.051.2    14787(-0.5)50[-3][1797][431]5914477UR1.1SmallShort    (-4)17981056200.4,9969
34Dec/2810   225.17  234.47  204.58(-0.09)  167.83(-0.24)  95.6(-0.27) 237.381.1    14788(-0.7)50[-3][-12][818]261623RG1.6SmallShort    (-4)-10-4850200.4,6669
35Dec/289   225.17  234.47  204.77(-0.01)  168.23(-0.03)  95.86(0.34) 240.621.4    14789(-0.1)50[-0][14][INF]-71849UR1.7SmallShort?    (-0)12INF51-200.4,3369
 


36Dec/2415   223.96  232.47  204.78(-5.52)  168.28(-12.52)  95.54(-33.48) 0-20.4    14789(129.3)-25[-199][-1481][NAN]-110-12922DT-1.1HoldShort?    (-207)-1209NAN-11-20-2.4,072
37Dec/2414   223.96  232.47  216.76(-5.2)  192.37(-11.09)  143.62(-25.16) 0-20.4    14659(180.5)-25[-188][-1156][NAN]-125-11122DT-2HoldShort    (-194)-912NAN-24-20-3,072
38Dec/2413   223.96  232.47  228.65(-4.97)  216.38(-9.96)  191.91(-20.06) 0-20.4    14479(466.3)-25[-180][-949][-1517]-160-10045DT-3.7HoldShort    (-184)-727-3521-51-20-4.4,072
39Dec/2412   223.96  232.47  228.65(-0)  240.31(-0.09)  240.06(-0.22) 238.661.3    1413(0.1)45[-0][-6][-10]-76-137DR-1HoldShort    (-0)-8-5-33-20-1.4,972
40Dec/2411   223.96  232.47  240.61(0.03)  240.53(-0.17)  240.6(-0.17) 239.021.4    1412(-1.2)30[1][-6][-11]-52-147DR-1.2OpenShort    (0)-6-21-22-8-1.2,2872
 


41Dec/2410   223.96  232.47  240.53(0.12)  240.94(-0.11)  241.02(-0.04) 240.431.5    1414(-4.1)50[4][1][-6]-7-133CR-0.4HoldShort    (3)-1-15-1210-0.1,4672
42Dec/249   223.96  232.47  240.25(0.17)  241.2(-0.04)  241.12(0.12) 241.441.6    1418(-4.5)50[6][8][4]23-95UT0.2OpenLong?    (5)410-2140.6,5872
43Dec/2315   222.7  230.21  239.84(0.1)  241.3(-0.01)  240.84(0.12) 240.771.7    1522(-2.2)50[4][9][-5]14-31CR-0HoldShort?    (6)4-8-5-130.4,5476
44Dec/2314   222.7  230.21  239.6(0.16)  241.33(0.01)  240.56(0.04) 241.341.8    1524(-2.6)50[6][7][1]30-86UT0.3OpenLong    (4)132-10.7,6276
45Dec/2313   222.7  230.21  239.21(0.14)  241.31(0.01)  240.45(-0.17) 241.131.8    1527(-1.6)50[5][-1][0]30-110RG0.2Wait    (6)-63-2-60.7,6276
 


46Dec/2312   222.7  230.21  238.87(0.14)  241.29(0.06)  240.86(-0.18) 240.931.7    1529(-1.2)50[5][-0][1]28-100UT0OpenLong    (5)-713-11-200.7,6076
47Dec/2311   222.7  230.21  238.53(0.12)  241.14(0.09)  241.28(-0.2) 240.051.7    1530(-1)50[4][-0][-4]24-113DR-0.4OpenShort    (5)-710-22-200.5,6176
48Dec/2310   222.7  230.21  238.24(0.11)  240.93(0.01)  241.76(-0.14) 239.361.6    1531(-1)50[4][0][-9]35-101DR-0.7OpenShort    (4)-5-2112-200.3,7776
49Dec/239   222.7  230.21  237.99(0.13)  240.89(0.08)  242.1(-0.03) 240.811.7    1532(0)50[5][6][-9]62-22CR-0.4HoldShort?    (5)-1-3421-180.8,9276
50Dec/2215   220.98  227.36  237.68(0.16)  240.69(0.24)  242.16(0.18) 243.152.2    1532(1.3)50[6][17][7]90111UT0.3OpenLong?    (7)7130201.6,10081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA