PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.8000 One month high (close): $36.1600

PLUG Daily Change: -5.35% Daily StdDev 5.68% PLUG EMA_5_Trend: -2.06% 10Minute StdDev: $0.8974

Latest Price : $32.1(-5.35%)

Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 0.4

Sample size 22 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	11	30.69	33.75	33.49(0.06)	33.62(-0.53)	33.31(-1.02)	32.28	0.5	15	21(-1.2)	20	[1]	[-21]	[-29]	-74	-676	DR	-1.4	OpenShort	(1)	-18	-24	-43	-20	-1.6,16	68
Daily Trend: % Up Forces: 33.49(hourly_sma_20 3.75%) 33.75(daily_ema_10 4.55%) Down Forces: Support Levels: 30.69(daily_ema_20 -4.93%) Resistance Levels: 33.62(weak_hourly_sma_10 4.15%)

2	Jan/4	10	30.69	33.75	33.47(0.12)	33.8(-0.39)	33.65(-0.7)	32.73	0.6	15	22(-1.4)	25	[2]	[-14]	[-32]	-30	-513	DR	-1.2	OpenShort	(2)	-12	-48	-30	-20	-1,45	68
3	Jan/4	9	30.69	33.75	33.43(0.28)	33.93(-0.1)	33.89(-0.2)	33.64	0.8	15	24(-2.3)	50	[5]	[-2]	[-10]	17	-267	DR	-0.3	OpenShort?	(5)	-4	-17	-14	-20	0.3,59	68
4	Dec/31	15	30.3	33.64	33.34(0.21)	33.96(-0.05)	33.96(0.08)	33.96	0.9	18	26(2.7)	50	[4]	[5]	[-1]	54	-2	CR	0	HoldShort?	(6)	1	-1	-1	-3	0.7,86	71
5	Dec/31	14	30.3	33.64	33.27(0.03)	33.98(-0.05)	33.96(0)	33.97	0.9	18	23(0.2)	45	[1]	[3]	[1]	59	182	UT	0	OpenLong	(4)	0	0	0	9	0.8,89	71

6	Dec/31	13	30.3	33.64	33.27(0)	34(0.11)	33.93(-0.05)	33.97	0.9	18	23(-0.1)	45	[0]	[3]	[-0]	60	199	UT	0	OpenLong	(1)	-1	4	2	-20	0.8,90	71
7	Dec/31	12	30.3	33.64	33.26(-0.04)	33.96(0.21)	33.95(-0.09)	33.9	0.9	18	23(-0.3)	35	[-1]	[3]	[-7]	57	207	RG	-0.1	Wait	(-1)	-2	-5	-0	-20	0.7,89	71
8	Dec/31	11	30.3	33.64	33.27(-0.09)	33.89(0.46)	33.98(0.03)	34	0.9	18	23(-0.7)	30	[-2]	[7]	[-3]	59	316	RG	0	Wait	(0)	1	8	0	-20	0.8,89	71
9	Dec/31	10	30.3	33.64	33.3(-0.21)	33.73(0.5)	33.97(-0.14)	33.84	0.9	18	24(-2.2)	20	[-4]	[4]	[-8]	55	335	RG	-0.1	Wait	(-2)	-3	-5	2	-20	0.6,90	71
10	Dec/31	9	30.3	33.64	33.37(-0.2)	33.56(0.6)	34.02(-0.14)	33.94	0.9	18	26(-1.9)	25	[-4]	[5]	[-4]	58	339	RG	-0.1	Wait?	(-4)	-3	-6	6	-20	0.6,93	71

11	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	28(-4)	25	[-7]	[12]	[1]	58	630	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73
12	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5073	UT	0.1	OpenLong	(-7)	10	6	10	20	0.4,89	73
13	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4776	UT	0	OpenLong	(100)	16	-7	7	20	0.3,81	73
14	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4408	UT	0.1	OpenLong	(106)	21	-5	1	20	0.4,74	73
15	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[35]	20	2602	UR	0.1	SmallShort	(113)	25	29	-0	20	0.5,57	73

16	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2439	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73
17	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[28]	32	2253	UR	0.1	SmallShort?	(-9)	13	38	-3	20	0.4,72	73
18	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[12]	21	1885	UR	0	SmallShort?	(-12)	8	17	-7	20	0.3,63	61
19	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-30	[-12]	[-14]	[8]	45	1713	DP	0	OpenShort	(-11)	-5	13	1	20	0.3,87	61
20	Dec/29	13	29.33	32.6	29.14(-0.66)	33.18(-1)	32.02(-1.13)	31.9	0.6	17	307(-1.9)	-50	[-12]	[-29]	[-4]	42	1333	DT	-0	OpenShort	(-14)	-20	3	-1	-20	0.2,87	61

21	Dec/29	12	29.33	32.6	29.33(-0.7)	33.51(-1.41)	32.39(-1.31)	31.84	0.6	17	309(-1.7)	-50	[-13]	[-36]	[-8]	42	1238	DT	-0	OpenShort	(-13)	-23	-8	-1	-20	0.2,87	61
22	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1197	RG	-0.1	Wait	(-13)	-23	16	-3	-20	0.2,88	61
23	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	964	RG	-0.1	Wait	(-14)	-30	-51	-2	-20	0.2,89	61
24	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-75]	46	1109	RG	-0.1	Wait?	(-11)	-27	-57	-2	-20	0.2,91	61
25	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-20]	[129]	51	1336	RG	-0	Wait?	(-7)	-16	-13	-1	20	0.3,93	73

26	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[157]	51	1111	RG	-0.1	Wait	(-6)	-26	-8	-2	20	0.3,93	73
27	Dec/28	13	29.02	31.99	30.31(-0.19)	24.71(-0.81)	35.16(24.13)	34.16	1.3	17	320(-0.4)	50	[-3]	[429]	[194]	52	7581	UR	-0.1	SmallShort	(-4)	434	-21	9	20	0.3,94	73
28	Dec/28	12	29.02	31.99	30.37(-0.04)	24.91(-0.37)	28.32(32.26)	34.56	1.4	17	321(-0.1)	50	[-1]	[580]	[251]	53	9603	UR	0.5	SmallShort	(-2)	580	-33	19	20	0.3,95	73
29	Dec/28	11	29.02	31.99	30.38(-0.02)	25(-0.38)	21.41(49)	35.21	1.6	17	321(-0.1)	50	[-0]	[881]	[416]	57	14037	UR	1.1	SmallShort	(1)	881	-3	56	20	0.4,97	73
30	Dec/28	10	29.02	31.99	30.38(0)	25.09(-0.26)	14.37(-0.41)	35.27	1.6	17	321(0.1)	50	[0]	[-6]	[768]	25	1503	RG	1.6	SmallShort	(0)	-7	-63	44	20	0.4,65	73

31	Dec/28	9	29.02	31.99	30.38(0.08)	25.16(0.3)	14.43(1.11)	36.58	1.9	17	321(0.3)	-20	[1]	[27]	[-123994]	-5	2243	CR	1.7	HoldShort?	(5)	20	0	37	-20	0.5,33	73
32	Dec/24	15	28.63	31.34	30.36(-5.43)	25.09(-12.58)	14.27(-33.62)	0	-7.4	18	321(43.1)	-25	[-98]	[-738]	[-845]	-110	-13017	DT	-1.1	HoldShort?	(-106)	-605	0	-46	-20	-2.4,0	78
33	Dec/24	14	28.63	31.34	32.1(-4.78)	28.7(-11.18)	21.5(-24.8)	0	-7.4	18	277(75.8)	-25	[-85]	[-556]	[-474]	-107	-11421	DT	-2	HoldShort	(-97)	-441	0	-47	-20	-3,18	78
34	Dec/24	13	28.63	31.34	33.71(-4.53)	32.31(-10.04)	28.59(-20.18)	0	-7.4	18	202(171.6)	-25	[-81]	[-463]	[-935]	-116	-10513	DT	-3.7	HoldShort	(-84)	-358	-1773	-56	-20	-4.3,42	78
35	Dec/24	12	28.63	31.34	35.31(0.54)	35.92(-0.04)	35.82(-0.17)	35.57	1.8	18	30(-6)	50	[10]	[4]	[-10]	29	-517	CR	-0.2	HoldShort	(10)	-3	-11	-5	-20	0.2,74	78

36	Dec/24	11	28.63	31.34	35.12(0.62)	35.94(0.07)	35.88(-0.05)	35.79	1.9	18	36(-5.2)	50	[11]	[7]	[-11]	35	-442	CR	-0.1	HoldShort	(11)	-1	-17	-11	-20	0.5,72	78
37	Dec/24	10	28.63	31.34	34.9(0.66)	35.91(0.24)	35.9(-0.01)	36.14	1.9	18	41(-3.4)	50	[12]	[10]	[10]	51	-306	UT	0.2	OpenLong	(13)	-0	34	-6	-6	0.8,81	78
38	Dec/24	9	28.63	31.34	34.67(0.61)	35.82(0.16)	35.9(-0.37)	35.46	1.8	18	45(-3.8)	50	[11]	[2]	[-20]	43	-475	CR	-0.3	HoldShort?	(11)	-7	-34	-9	-20	0.5,80	78
39	Dec/23	15	28.13	30.49	34.46(0.64)	35.76(0.24)	36.03(0.05)	36.15	2.3	18	48(-6)	50	[11]	[11]	[4]	68	-142	UT	0.1	OpenLong?	(14)	1	13	-4	8	0.9,95	81
40	Dec/23	14	28.13	30.49	34.24(0.57)	35.68(0.22)	36.01(0.05)	35.88	2.2	18	54(-0.6)	50	[10]	[11]	[0]	68	-73	UT	-0.1	OpenLong	(11)	1	1	-4	6	0.9,95	81

41	Dec/23	13	28.13	30.49	34.05(0.48)	35.6(-0.07)	35.99(0.17)	35.87	2.2	18	55(0.8)	50	[8]	[10]	[-1]	71	96	CR	-0.1	HoldShort	(11)	3	-15	-2	20	0.9,98	81
42	Dec/23	12	28.13	30.49	33.89(0.52)	35.63(0.34)	35.93(0.52)	36.17	2.3	18	54(1.6)	50	[9]	[20]	[5]	79	287	UT	0.1	OpenLong	(9)	9	3	2	20	1.2,99	81
43	Dec/23	11	28.13	30.49	33.72(0.59)	35.51(1.13)	35.74(0.69)	36.1	2.3	18	53(1.7)	50	[10]	[30]	[-8]	80	298	CR	0.2	OpenShort	(10)	12	3	3	-20	1.3,97	81
44	Dec/23	10	28.13	30.49	33.52(0.66)	35.11(1.17)	35.5(0.45)	36.04	2.2	18	51(1.5)	50	[12]	[26]	[1]	78	214	UT	0.3	OpenLong	(11)	8	13	5	-20	1.4,93	81
45	Dec/23	9	28.13	30.49	33.3(0.63)	34.7(1.16)	35.34(0.36)	35.78	2.2	18	49(1.6)	50	[11]	[25]	[2]	73	210	UT	0.3	OpenLong?	(12)	6	10	3	-20	1.4,88	81

46	Dec/22	15	27.62	29.51	33.09(0.72)	34.3(1.2)	35.21(-0.32)	35.57	2.7	15	48(-7.8)	50	[13]	[13]	[5]	70	-39	UT	0.2	OpenLong?	(11)	-6	17	-4	5	1.5,82	79
47	Dec/22	14	27.62	29.51	32.85(0.71)	33.89(1.1)	35.32(0.14)	35.24	2.6	15	56(0.8)	50	[12]	[19]	[8]	64	76	UT	-0	OpenLong	(12)	2	19	-10	20	1.4,79	79
48	Dec/22	13	27.62	29.51	32.62(0.64)	33.52(1.09)	35.27(1.55)	34.86	2.4	15	55(1.2)	50	[11]	[43]	[1]	64	442	UT	-0.3	OpenLong	(13)	27	-20	21	20	1.4,79	79
49	Dec/22	12	27.62	29.51	32.41(0.7)	33.16(1.09)	34.73(1.95)	35.26	2.6	15	54(3.4)	50	[12]	[50]	[23]	82	677	UT	0.3	OpenLong	(13)	34	6	27	20	1.8,87	79
50	Dec/22	11	27.62	29.51	32.18(0.71)	32.8(0.95)	34.07(2.03)	35.15	2.5	15	50(4.2)	50	[12]	[51]	[11]	93	722	UT	0.7	OpenLong	(13)	35	-48	31	20	2,93	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI