|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $23.3700 One month high (close): $28.9400
PLTR Daily Change: -0.76% Daily StdDev 7.06% PLTR EMA_5_Trend: -3.47% 10Minute StdDev: $0.7913
Latest Price : $23.37(-0.76%) | Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($0.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 26.47 | 26.03 | 24.23(-0.35) | 23.63(-0.24) | 23.68(-0.22) | 23.38 | -1.9 | | -3 | 48(0.2) | -35 | [-5] | [-8] | [-6] | -51 | -44 | DT | -0.4 | OpenShort? | | (-6) | -3 | -11 | -3 | -20 | -1.1,27 | 38 | Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.63(hourly_sma_10 1.07%) 24.23(hourly_sma_20 3.64%) 26.03(daily_ema_10 11.33%) 26.47(daily_ema_20 13.22%)
|
| | | 2 | Jan/4 | 14 | 26.47 | 26.03 | 24.31(-0.24) | 23.69(-0.15) | 23.73(0.46) | 23.57 | -1.8 | | -3 | 48(1) | -25 | [-3] | [3] | [-4] | -44 | 63 | RG | -0.2 | Wait | | (-5) | 7 | -6 | -0 | -17 | -0.9,29 | 38 | | 3 | Jan/4 | 13 | 26.47 | 26.03 | 24.37(-0.21) | 23.73(-0.13) | 23.62(-0.03) | 23.68 | -1.7 | | -3 | 47(0.7) | -20 | [-3] | [-4] | [4] | -40 | -69 | DP | 0.1 | OpenShort | | (-3) | -0 | -3 | 11 | 20 | -0.9,33 | 38 | | 4 | Jan/4 | 12 | 26.47 | 26.03 | 24.42(-0.25) | 23.76(-0.18) | 23.63(0.02) | 23.74 | -1.7 | | -3 | 47(0.6) | -25 | [-4] | [-3] | [0] | -41 | -18 | DT | 0.1 | OpenShort | | (-3) | 0 | -17 | 21 | 20 | -0.9,32 | 38 | | 5 | Jan/4 | 11 | 26.47 | 26.03 | 24.48(-0.19) | 23.8(-0.43) | 23.63(0.17) | 24.03 | -1.5 | | -3 | 46(0.1) | 20 | [-3] | [-3] | [22] | -43 | 60 | RG | 0.5 | Wait | | (-3) | 2 | 23 | 16 | 20 | -0.6,22 | 38 | | | | |
| 6 | Jan/4 | 10 | 26.47 | 26.03 | 24.53(-0.28) | 23.9(-0.72) | 23.59(-0.23) | 23.64 | -1.7 | | -3 | 46(1.2) | 10 | [-4] | [-11] | [19] | -72 | -127 | RG | 0.1 | Wait | | (-3) | -3 | 37 | 7 | 20 | -1.2,8 | 38 | | 7 | Jan/4 | 9 | 26.47 | 26.03 | 24.6(-0.43) | 24.07(-0.94) | 23.64(-0.79) | 23.02 | -2.1 | | -3 | 45(5.5) | -50 | [-6] | [-21] | [-22] | -105 | -400 | DT | -0.9 | HoldShort? | | (-6) | -11 | -40 | -3 | -20 | -2.2,0 | 38 | | 8 | Dec/31 | 15 | 26.54 | 26.44 | 24.71(-0.22) | 24.3(-0.68) | 23.83(-0.28) | 23.71 | -1.7 | | -1 | 39(3.1) | -10 | [-3] | [-11] | [-4] | -90 | -247 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | 2 | -20 | -1.6,0 | 39 | | 9 | Dec/31 | 14 | 26.54 | 26.44 | 24.76(-0.41) | 24.47(-0.72) | 23.9(-0.33) | 23.74 | -1.7 | | -1 | 36(0.8) | -30 | [-6] | [-12] | [-4] | -93 | -76 | DT | -0.3 | HoldShort | | (-3) | -5 | -6 | 2 | -20 | -1.7,0 | 39 | | 10 | Dec/31 | 13 | 26.54 | 26.44 | 24.86(-0.47) | 24.65(-0.69) | 23.98(-0.97) | 23.84 | -1.6 | | -1 | 35(-0.7) | -50 | [-7] | [-21] | [-9] | -95 | -177 | DT | -0.2 | HoldShort | | (-6) | -14 | -4 | -2 | -20 | -1.8,0 | 39 | | | | |
| 11 | Dec/31 | 12 | 26.54 | 26.44 | 24.98(-0.44) | 24.82(-0.48) | 24.22(-1.15) | 23.91 | -1.6 | | -1 | 36(-0.2) | -50 | [-6] | [-22] | [-14] | -95 | -277 | DT | -0.5 | HoldShort | | (-6) | -16 | -2 | -7 | -20 | -1.8,0 | 39 | | 12 | Dec/31 | 11 | 26.54 | 26.44 | 25.09(-0.44) | 24.94(-0.28) | 24.5(-1.09) | 23.95 | -1.6 | | -1 | 36(1) | -50 | [-6] | [-20] | [-25] | -98 | -276 | DT | -0.9 | OpenShort | | (-7) | -15 | -6 | -25 | -20 | -1.9,0 | 39 | | 13 | Dec/31 | 10 | 26.54 | 26.44 | 25.2(-0.46) | 25.01(-0.29) | 24.77(-1.07) | 24.05 | -1.5 | | -1 | 35(0.9) | -50 | [-7] | [-20] | [-21] | -88 | -264 | DT | -1.3 | HoldShort | | (-6) | -15 | -6 | -27 | -20 | -2,12 | 39 | | 14 | Dec/31 | 9 | 26.54 | 26.44 | 25.32(-0.42) | 25.08(-0.32) | 25.04(-1.1) | 24.15 | -1.5 | | -1 | 34(1.5) | -50 | [-6] | [-20] | [-36] | -75 | -315 | DT | -1.6 | OpenShort? | | (-7) | -16 | -48 | -26 | -20 | -2.1,28 | 39 | | 15 | Dec/30 | 15 | 26.52 | 26.72 | 25.43(-0.46) | 25.16(0.04) | 25.32(-0.42) | 25.03 | -0.9 | | -0 | 33(-6.6) | -50 | [-7] | [-8] | [-12] | -24 | 204 | DT | -0.5 | OpenShort? | | (-4) | -6 | -17 | -11 | -20 | -0.7,44 | 46 | | | | |
| 16 | Dec/30 | 14 | 26.52 | 26.72 | 25.55(5.23) | 25.15(0.1) | 25.43(0.2) | 25.34 | -0.7 | | -0 | 39(-283.2) | 50 | [75] | [22] | [3] | -6 | -5453 | UT | -0.1 | OpenLong | | (-6) | 3 | 3 | -3 | 20 | -0.3,52 | 46 | | 17 | Dec/30 | 13 | 26.52 | 26.72 | 24.28(5.5) | 25.12(0.03) | 25.38(0.52) | 25.29 | -0.7 | | -0 | 323(-120.1) | 50 | [79] | [27] | [2] | 4 | -5156 | UT | -0 | OpenLong | | (76) | 7 | -5 | -3 | 20 | 0.2,49 | 46 | | 18 | Dec/30 | 12 | 26.52 | 26.72 | 23.02(5.86) | 25.11(0.2) | 25.25(0.49) | 25.38 | -0.7 | | -0 | 443(-83.9) | 50 | [84] | [29] | [-3] | 10 | -4924 | CR | 0 | HoldShort | | (81) | 7 | -10 | -6 | 20 | 0.3,52 | 46 | | 19 | Dec/30 | 11 | 26.52 | 26.72 | 21.75(-0.5) | 25.06(-0.07) | 25.13(0.51) | 25.56 | -0.6 | | -0 | 527(-3.4) | -40 | [-7] | [4] | [12] | 3 | 2397 | UR | 0 | SmallShort | | (86) | 7 | 0 | -5 | 20 | 0.4,43 | 46 | | 20 | Dec/30 | 10 | 26.52 | 26.72 | 21.86(-0.52) | 25.08(-0.21) | 25(0.51) | 25.56 | -0.6 | | -0 | 530(-3.4) | -30 | [-7] | [3] | [21] | 14 | 2359 | UR | 0.1 | SmallShort | | (-8) | 7 | 25 | -11 | 20 | 0.4,54 | 46 | | | | |
| 21 | Dec/30 | 9 | 26.52 | 26.72 | 21.97(-0.74) | 25.13(-0.44) | 25(0) | 25.11 | -0.8 | | -0 | 533(-4.6) | -50 | [-11] | [-6] | [15] | 27 | 2201 | DP | 0 | OpenShort? | | (-9) | 0 | 27 | -7 | 20 | 0.3,69 | 46 | | 22 | Dec/29 | 15 | 26.56 | 26.87 | 22.13(-0.86) | 25.24(-0.61) | 24.87(-0.43) | 24.63 | -1.1 | | -1 | 538(-11.3) | -50 | [-12] | [-15] | [-8] | 18 | 1915 | DT | -0 | OpenShort? | | (-12) | -6 | -8 | -9 | -20 | 0.3,60 | 38 | | 23 | Dec/29 | 14 | 26.56 | 26.87 | 22.32(-0.91) | 25.39(-0.62) | 24.98(-0.05) | 24.78 | -1 | | -1 | 549(-5.4) | -50 | [-13] | [-10] | [-6] | 48 | 2023 | DT | -0 | OpenShort | | (-12) | -1 | -8 | 1 | -20 | 0.3,90 | 38 | | 24 | Dec/29 | 13 | 26.56 | 26.87 | 22.52(-0.91) | 25.55(-0.55) | 24.99(-0.65) | 24.93 | -0.9 | | -1 | 555(-5.3) | -50 | [-13] | [-18] | [-4] | 48 | 1841 | DT | -0 | OpenShort | | (-13) | -9 | 1 | 1 | -20 | 0.3,90 | 38 | | 25 | Dec/29 | 12 | 26.56 | 26.87 | 22.73(-0.86) | 25.69(-0.98) | 25.15(-0.95) | 24.92 | -1 | | -1 | 560(-4.9) | -50 | [-12] | [-25] | [-4] | 45 | 1607 | DT | -0 | OpenShort | | (-13) | -13 | -10 | 0 | -12 | 0.2,90 | 38 | | | | |
| 26 | Dec/29 | 11 | 26.56 | 26.87 | 22.93(-0.79) | 25.94(10.69) | 25.39(-0.87) | 25.1 | -0.8 | | -1 | 565(-4.4) | -50 | [-11] | [59] | [-155] | 44 | 1539 | RG | -0 | Wait | | (-12) | -12 | -4 | -0 | -20 | 0.2,89 | 38 | | 27 | Dec/29 | 10 | 26.56 | 26.87 | 23.11(-0.76) | 23.43(12.01) | 25.61(-0.78) | 25.17 | -0.8 | | -1 | 569(-3.8) | -50 | [-11] | [70] | [-89] | 44 | 1471 | RG | -0 | Wait | | (-11) | -11 | 17 | -0 | -20 | 0.2,89 | 38 | | 28 | Dec/29 | 9 | 26.56 | 26.87 | 23.29(-0.82) | 20.92(13.5) | 25.81(-1.13) | 24.86 | -1 | | -1 | 573(-3.9) | -50 | [-12] | [75] | [-69] | 44 | 1223 | RG | -0.1 | Wait? | | (-12) | -16 | -46 | -0 | -20 | 0.2,89 | 38 | | 29 | Dec/28 | 15 | 26.69 | 27.16 | 23.48(-0.59) | 18.43(-1.13) | 26.11(-0.46) | 25.73 | -0.6 | | 0 | 577(-20.2) | -15 | [-8] | [-17] | [135] | 45 | 1447 | DP | -0 | OpenShort? | | (-9) | -7 | -20 | -0 | 20 | 0.2,90 | 39 | | 30 | Dec/28 | 14 | 26.69 | 27.16 | 23.62(-0.43) | 18.64(-0.93) | 26.23(-1.01) | 26.11 | -0.3 | | 0 | 597(-2.2) | -5 | [-6] | [-23] | [170] | 45 | 1239 | RG | -0 | Wait | | (-8) | -14 | -5 | -1 | 20 | 0.2,90 | 39 | | | | |
| 31 | Dec/28 | 13 | 26.69 | 27.16 | 23.72(-0.37) | 18.82(-1.1) | 26.5(24.67) | 26.2 | -0.3 | | 0 | 599(-1.7) | 0 | [-5] | [338] | [219] | 45 | 7753 | UR | -0 | SmallShort | | (-6) | 348 | 2 | 9 | 20 | 0.2,90 | 39 | | 32 | Dec/28 | 12 | 26.69 | 27.16 | 23.81(-0.36) | 19.03(-1.14) | 21.26(32.68) | 26.17 | -0.3 | | 0 | 601(-1.6) | 0 | [-5] | [451] | [281] | 46 | 9736 | UR | 0.5 | SmallShort | | (-5) | 461 | -8 | 19 | 20 | 0.2,91 | 39 | | 33 | Dec/28 | 11 | 26.69 | 27.16 | 23.9(-0.29) | 19.25(-1.28) | 16.02(48.92) | 26.33 | -0.2 | | 0 | 603(-1.4) | 5 | [-4] | [679] | [443] | 47 | 13859 | UR | 1 | SmallShort | | (-5) | 690 | -1 | 52 | 20 | 0.2,92 | 39 | | 34 | Dec/28 | 10 | 26.69 | 27.16 | 23.97(-0.19) | 19.5(-1.31) | 10.76(-2.62) | 26.35 | -0.2 | | 0 | 604(-0.8) | 15 | [-3] | [-48] | [831] | 17 | 510 | RG | 1.5 | SmallShort | | (-4) | -37 | -54 | 47 | 20 | 0.2,62 | 39 | | 35 | Dec/28 | 9 | 26.69 | 27.16 | 24.02(-0.1) | 19.76(-0.76) | 11.05(-0.76) | 27.43 | 0.4 | | 0 | 605(-0.6) | -50 | [-1] | [-17] | [-11835] | -11 | 1325 | DT | 1.6 | OpenShort? | | (0) | -11 | 0 | 45 | -20 | 0.3,32 | 39 | | | | |
| 36 | Dec/24 | 15 | 26.8 | 27.33 | 24.04(-5.6) | 19.91(-12.64) | 11.14(-33.69) | 0 | -16 | | 2 | 605(96.4) | -50 | [-79] | [-584] | [-882] | -110 | -12893 | DT | -1.1 | HoldShort? | | (-80) | -475 | 0 | -22 | -20 | -2.4,0 | 66 | | 37 | Dec/24 | 14 | 26.8 | 27.33 | 25.47(-5.24) | 22.79(-11.17) | 16.8(-25.26) | 0 | -16 | | 2 | 509(138.8) | -50 | [-74] | [-457] | [-481] | -124 | -11112 | DT | -2 | HoldShort | | (-77) | -359 | 0 | -32 | -20 | -3,1 | 66 | | 38 | Dec/24 | 13 | 26.8 | 27.33 | 26.88(-4.91) | 25.66(-10.06) | 22.48(-20.4) | 0 | -16 | | 2 | 370(343) | -50 | [-70] | [-379] | [-807] | -146 | -10203 | DT | -3.6 | HoldShort | | (-72) | -290 | -1376 | -58 | -20 | -4.3,12 | 66 | | 39 | Dec/24 | 12 | 26.8 | 27.33 | 28.27(-0.01) | 28.53(-0.24) | 28.24(-0.8) | 27.82 | 0.6 | | 2 | 27(0.3) | -20 | [-0] | [-13] | [-16] | -43 | -364 | DT | -0.9 | OpenShort | | (0) | -11 | -2 | -30 | -20 | -1,32 | 66 | | 40 | Dec/24 | 11 | 26.8 | 27.33 | 28.27(0.17) | 28.6(-0.1) | 28.47(-0.75) | 27.86 | 0.6 | | 2 | 27(-5.3) | -20 | [2] | [-11] | [-25] | -28 | -521 | DR | -1.4 | OpenShort | | (0) | -11 | -23 | -33 | -20 | -0.9,45 | 66 | | | | |
| 41 | Dec/24 | 10 | 26.8 | 27.33 | 28.22(0.35) | 28.63(0.15) | 28.69(-0.31) | 28.33 | 0.9 | | 2 | 32(-8.5) | 15 | [5] | [-2] | [-12] | 28 | -403 | DR | -0.7 | OpenShort | | (3) | -4 | -2 | -17 | -20 | 0.2,73 | 66 | | 42 | Dec/24 | 9 | 26.8 | 27.33 | 28.12(0.43) | 28.59(0.17) | 28.78(-0.18) | 28.38 | 0.9 | | 2 | 41(-8.9) | 15 | [6] | [0] | [-16] | 46 | -404 | DR | -0.6 | OpenShort? | | (5) | -3 | -21 | -12 | -20 | 0.4,86 | 66 | | 43 | Dec/23 | 15 | 26.84 | 27.26 | 28(0.46) | 28.54(0.36) | 28.83(0.03) | 28.82 | 1.1 | | 4 | 50(-1.4) | 45 | [7] | [6] | [-3] | 72 | -175 | CR | -0 | HoldShort? | | (7) | 0 | -6 | -3 | -3 | 1,97 | 68 | | 44 | Dec/23 | 14 | 26.84 | 27.26 | 27.87(0.51) | 28.44(0.59) | 28.82(0.31) | 28.95 | 1.2 | | 4 | 51(-2.8) | 45 | [7] | [12] | [0] | 80 | -54 | UT | 0.1 | HoldLong | | (7) | 4 | 0 | 1 | 0 | 1.2,100 | 68 | | 45 | Dec/23 | 13 | 26.84 | 27.26 | 27.73(0.54) | 28.27(0.33) | 28.73(0.56) | 28.95 | 1.2 | | 4 | 54(-1.5) | 50 | [8] | [13] | [10] | 81 | 33 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | -1 | 20 | 1.3,98 | 68 | | | | |
| 46 | Dec/23 | 12 | 26.84 | 27.26 | 27.58(0.48) | 28.18(0.13) | 28.57(0.61) | 28.8 | 1.1 | | 4 | 55(-0.3) | 50 | [7] | [12] | [12] | 81 | 98 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | 2 | 20 | 1.3,98 | 68 | | 47 | Dec/23 | 11 | 26.84 | 27.26 | 27.45(0.42) | 28.14(0.14) | 28.4(0.53) | 28.65 | 1 | | 4 | 56(0.8) | 50 | [6] | [11] | [7] | 78 | 149 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | 5 | 20 | 1.2,98 | 68 | | 48 | Dec/23 | 10 | 26.84 | 27.26 | 27.34(0.44) | 28.1(0.34) | 28.25(0.7) | 28.76 | 1.1 | | 4 | 55(2.4) | 50 | [6] | [15] | [17] | 84 | 251 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | 28 | 20 | 1.5,96 | 68 | | 49 | Dec/23 | 9 | 26.84 | 27.26 | 27.22(0.39) | 28(0.2) | 28.05(0.85) | 28.5 | 1 | | 4 | 52(1.8) | 50 | [6] | [16] | [17] | 74 | 288 | UT | 0.5 | OpenLong? | | (6) | 12 | 18 | 25 | 20 | 1.4,89 | 68 | | 50 | Dec/22 | 15 | 26.6 | 27.04 | 27.11(0.28) | 27.94(0.44) | 27.81(0.09) | 28.14 | 0.9 | | 5 | 51(3.1) | 30 | [4] | [6] | [3] | 62 | 111 | UT | 0.4 | OpenLong? | | (5) | 1 | 10 | 21 | -20 | 1.2,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|