|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $96.0400 One month high (close): $100.5800
PLD Daily Change: -3.63% Daily StdDev 1.52% PLD EMA_5_Trend: -0.24% 10Minute StdDev: $0.833
Latest Price : $96.04(-3.63%) | Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 97.89 | 97.7 | 98.45(-0.03) | 98.46(-0.07) | 98.5(-0.09) | 97.8 | -0.1 | | -3 | 28(2.5) | -50 | [-2] | [-11] | [-22] | -51 | -62 | DT | -2 | OpenShort | | (-1) | -6 | -48 | -20 | -20 | -1.8,44 | 48 | Sample size 14 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces:
Down Forces: 97.7(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 97.89(daily_ema_20 0.09%) 98.45(hourly_sma_20 0.66%) 98.46(hourly_sma_10 0.67%)
|
| | | 2 | Jan/4 | 9 | 97.89 | 97.7 | 98.48(0.01) | 98.52(-0.01) | 98.59(0.04) | 98.56 | 0.5 | | -3 | 26(0) | -35 | [1] | [0] | [-11] | 21 | 8 | DR | -0.1 | OpenShort? | | (1) | 3 | -40 | 15 | 4 | 0.2,66 | 48 | | 3 | Dec/31 | 15 | 97.96 | 98.14 | 98.47(0.02) | 98.53(0.04) | 98.55(0.13) | 99.2 | 1.1 | | 2 | 26(1.2) | 35 | [1] | [11] | [20] | 73 | 85 | UT | 2 | OpenLong? | | (3) | 9 | 37 | 30 | 20 | 2.2,68 | 59 | | 4 | Dec/31 | 14 | 97.96 | 98.14 | 98.45(0.03) | 98.49(-0.03) | 98.42(0.02) | 98.62 | 0.6 | | 2 | 25(-1.3) | 35 | [2] | [1] | [8] | 10 | -7 | UT | 0.7 | OpenLong | | (-1) | 1 | 20 | 3 | 15 | 0.6,45 | 59 | | 5 | Dec/31 | 13 | 97.96 | 98.14 | 98.42(0.02) | 98.52(-0.06) | 98.4(-0.03) | 98.31 | 0.3 | | 2 | 26(-1.6) | 10 | [1] | [-3] | [-1] | -23 | -41 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -14 | -1 | -0.4,37 | 59 | | | | |
| 6 | Dec/31 | 12 | 97.96 | 98.14 | 98.4(0.01) | 98.58(-0.04) | 98.43(-0.03) | 98.25 | 0.2 | | 2 | 28(-0.5) | 5 | [1] | [-3] | [-6] | -18 | -39 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -11 | -16 | -0.5,45 | 59 | | 7 | Dec/31 | 11 | 97.96 | 98.14 | 98.39(0.01) | 98.62(0.04) | 98.46(-0.05) | 98.37 | 0.3 | | 2 | 28(-0.3) | 5 | [1] | [-2] | [-6] | 2 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | -11 | -4 | -20 | -0.1,54 | 59 | | 8 | Dec/31 | 10 | 97.96 | 98.14 | 98.38(0.03) | 98.58(0.06) | 98.51(-0.06) | 98.55 | 0.5 | | 2 | 28(-0.7) | 20 | [2] | [-1] | [-1] | 19 | -28 | DR | 0.1 | OpenShort | | (1) | -4 | 1 | -3 | -16 | 0.5,56 | 59 | | 9 | Dec/31 | 9 | 97.96 | 98.14 | 98.35(0.04) | 98.52(0.05) | 98.57(-0.06) | 98.53 | 0.5 | | 2 | 29(-1.7) | 25 | [3] | [-1] | [0] | 15 | -40 | RG | -0.1 | Wait? | | (2) | -4 | 7 | -7 | -11 | 0.5,52 | 59 | | 10 | Dec/30 | 15 | 97.85 | 98.13 | 98.31(0.03) | 98.47(0.03) | 98.63(-0.1) | 98.42 | 0.5 | | 1 | 31(-3.7) | 5 | [2] | [-6] | [-3] | 13 | -50 | DR | -0.6 | OpenShort? | | (2) | -7 | 0 | -13 | -8 | 0.3,55 | 59 | | | | |
| 11 | Dec/30 | 14 | 97.85 | 98.13 | 98.28(5.27) | 98.44(0.01) | 98.73(-0.06) | 98.42 | 0.5 | | 1 | 35(-1878.1) | 50 | [354] | [84] | [-6] | 28 | -5701 | CR | -0.8 | HoldShort | | (3) | -4 | -13 | -8 | -5 | 0.4,68 | 59 | | 12 | Dec/30 | 13 | 97.85 | 98.13 | 93.36(5.58) | 98.43(0.02) | 98.79(0.14) | 98.63 | 0.7 | | 1 | 1913(-719.3) | 50 | [375] | [103] | [-4] | 37 | -5432 | CR | -0 | HoldShort | | (347) | 9 | -12 | -6 | 12 | 0.2,82 | 59 | | 13 | Dec/30 | 12 | 97.85 | 98.13 | 88.43(5.92) | 98.42(0.01) | 98.65(0.18) | 98.83 | 0.9 | | 1 | 2632(-499.5) | 50 | [397] | [111] | [2] | 52 | -5168 | UT | 0 | OpenLong | | (368) | 12 | 0 | -1 | 20 | 0.4,92 | 59 | | 14 | Dec/30 | 11 | 97.85 | 98.13 | 83.48(0.1) | 98.41(0.09) | 98.47(0.17) | 98.83 | 0.9 | | 1 | 3131(3.1) | 25 | [7] | [16] | [-0] | 53 | 1777 | UT | 0 | OpenLong | | (391) | 11 | -7 | 6 | 14 | 0.4,93 | 59 | | 15 | Dec/30 | 10 | 97.85 | 98.13 | 83.4(0.12) | 98.32(0.1) | 98.31(0.17) | 98.95 | 1 | | 1 | 3128(3.7) | 50 | [8] | [16] | [7] | 56 | 1775 | UT | 0 | OpenLong | | (8) | 11 | 17 | -1 | 20 | 0.4,96 | 59 | | | | |
| 16 | Dec/30 | 9 | 97.85 | 98.13 | 83.3(0.1) | 98.22(0.06) | 98.14(0.08) | 98.68 | 0.7 | | 1 | 3125(3) | 45 | [7] | [9] | [16] | 56 | 1763 | UT | 0 | OpenLong? | | (7) | 5 | 45 | -1 | 17 | 0.4,96 | 59 | | 17 | Dec/29 | 15 | 97.9 | 98.18 | 83.22(0.05) | 98.16(-0.02) | 98.07(-0.11) | 97.97 | 0.1 | | 0 | 3122(233.7) | -20 | [3] | [-7] | [-2] | 34 | 1685 | DR | -0 | OpenShort? | | (4) | -7 | 2 | -9 | -13 | 0.4,74 | 54 | | 18 | Dec/29 | 14 | 97.9 | 98.18 | 83.18(0.08) | 98.16(-0) | 98.18(-0.17) | 97.94 | 0 | | 0 | 2888(2.1) | -10 | [5] | [-10] | [-2] | 59 | 1636 | DR | -0 | OpenShort | | (3) | -11 | -3 | -0 | -12 | 0.4,99 | 54 | | 19 | Dec/29 | 13 | 97.9 | 98.18 | 83.11(0.07) | 98.18(0.02) | 98.35(0.01) | 97.99 | 0.1 | | 0 | 2886(1.9) | -0 | [5] | [3] | [-4] | 59 | 1718 | CR | -0 | HoldShort | | (6) | 1 | -9 | -0 | -19 | 0.4,99 | 54 | | 20 | Dec/29 | 12 | 97.9 | 98.18 | 83.06(0.05) | 98.16(0.04) | 98.34(0.04) | 98.13 | 0.2 | | 0 | 2884(1.4) | -15 | [3] | [5] | [-5] | 60 | 1766 | CR | -0 | HoldShort | | (6) | 3 | -11 | -1 | -13 | 0.4,100 | 54 | | | | |
| 21 | Dec/29 | 11 | 97.9 | 98.18 | 83.02(0.04) | 98.12(11.14) | 98.3(0.05) | 98.31 | 0.3 | | 0 | 2883(1) | 40 | [3] | [378] | [-142] | 60 | 1809 | CR | 0 | HoldShort | | (4) | 3 | -14 | 0 | -20 | 0.4,100 | 54 | | 22 | Dec/29 | 10 | 97.9 | 98.18 | 82.99(0.04) | 88.29(12.56) | 98.25(0.07) | 98.53 | 0.5 | | 0 | 2882(1.2) | 40 | [3] | [427] | [-88] | 60 | 1846 | CR | 0 | HoldShort | | (3) | 5 | -16 | 0 | -20 | 0.4,100 | 54 | | 23 | Dec/29 | 9 | 97.9 | 98.18 | 82.95(0.04) | 78.44(14.42) | 98.18(0.16) | 98.79 | 0.7 | | 0 | 2880(1.5) | 40 | [3] | [495] | [-20] | 63 | 1910 | CR | 0 | HoldShort? | | (4) | 11 | 52 | 1 | -20 | 0.5,100 | 54 | | 24 | Dec/28 | 15 | 98 | 98.11 | 82.91(-0.03) | 68.56(0.13) | 98.02(0.04) | 97.97 | -0 | | -1 | 2879(198.6) | 10 | [-2] | [7] | [139] | 60 | 1863 | UR | -0 | SmallShort? | | (0) | 3 | 3 | 0 | 20 | 0.4,100 | 53 | | 25 | Dec/28 | 14 | 98 | 98.11 | 82.94(0.02) | 68.47(0.14) | 97.98(0.04) | 97.92 | -0.1 | | -1 | 2680(0.4) | 30 | [1] | [8] | [162] | 60 | 1800 | UT | -0 | OpenLong | | (-3) | 3 | -9 | 0 | 20 | 0.4,100 | 53 | | | | |
| 26 | Dec/28 | 13 | 98 | 98.11 | 82.92(0.03) | 68.38(0.15) | 97.94(25.05) | 98.07 | 0.1 | | -1 | 2680(0.9) | 30 | [2] | [1687] | [207] | 60 | 8565 | UT | 0 | OpenLong | | (1) | 1681 | -6 | 11 | 20 | 0.4,100 | 53 | | 27 | Dec/28 | 12 | 98 | 98.11 | 82.9(0.04) | 68.28(0.16) | 78.32(33.45) | 98.16 | 0.1 | | -1 | 2679(0.8) | 35 | [3] | [2251] | [286] | 60 | 10834 | UT | 0.6 | OpenLong | | (3) | 2245 | 11 | 22 | 20 | 0.4,100 | 53 | | 28 | Dec/28 | 11 | 98 | 98.11 | 82.87(0.02) | 68.17(0.19) | 58.69(50.13) | 97.99 | -0 | | -1 | 2678(0.5) | 30 | [1] | [3371] | [429] | 60 | 15341 | UT | 1.1 | OpenLong | | (1) | 3364 | 14 | 57 | 20 | 0.4,100 | 53 | | 29 | Dec/28 | 10 | 98 | 98.11 | 82.86(0.01) | 68.04(0.14) | 39.09(0.32) | 97.77 | -0.2 | | -1 | 2678(0) | 25 | [1] | [27] | [836] | 26 | 1876 | UT | 1.7 | OpenLong | | (1) | 22 | 4 | 47 | 20 | 0.4,66 | 53 | | 30 | Dec/28 | 9 | 98 | 98.11 | 82.86(0.02) | 67.95(0.06) | 38.96(0.37) | 97.7 | -0.2 | | -1 | 2678(0.4) | 30 | [1] | [27] | [INF] | -7 | 1869 | UT | 1.7 | OpenLong? | | (-1) | 25 | INF | 46 | -20 | 0.4,33 | 53 | | | | |
| 31 | Dec/24 | 15 | 98.11 | 98.03 | 82.84(-5.56) | 67.91(-12.59) | 38.82(-33.33) | 0 | -69.1 | | -1 | 2677(618) | -50 | [-373] | [-2753] | [NAN] | -110 | -12995 | DT | -1.1 | HoldShort? | | (-365) | -2237 | NAN | -21 | -20 | -2.4,0 | 45 | | 32 | Dec/24 | 14 | 98.11 | 98.03 | 87.71(-5.25) | 77.69(-11.18) | 58.23(-25.01) | 0 | -69.1 | | -1 | 2059(563.3) | -50 | [-343] | [-2086] | [NAN] | -116 | -11056 | DT | -2 | HoldShort | | (-345) | -1635 | NAN | -19 | -20 | -3,9 | 45 | | 33 | Dec/24 | 13 | 98.11 | 98.03 | 92.57(-5) | 87.47(-10.08) | 77.65(-19.94) | 0 | -69.1 | | -1 | 1496(1467) | -50 | [-327] | [-1715] | [-2409] | -146 | -9984 | DT | -3.7 | HoldShort | | (-326) | -1303 | -6211 | -29 | -20 | -4.4,14 | 45 | | 34 | Dec/24 | 12 | 98.11 | 98.03 | 97.44(-0.01) | 97.27(-0.13) | 96.99(0.06) | 97.13 | -0.7 | | -1 | 29(0.3) | 15 | [-1] | [-1] | [6] | -48 | -3 | RG | 0.3 | Wait | | (-1) | 4 | 11 | 5 | 16 | -0.8,22 | 45 | | 35 | Dec/24 | 11 | 98.11 | 98.03 | 97.45(-0.01) | 97.4(-0.07) | 96.93(-0.08) | 96.96 | -0.8 | | -1 | 29(0.6) | -10 | [-1] | [-8] | [-2] | -58 | -60 | DT | 0.1 | OpenShort | | (-1) | -5 | -7 | 9 | -12 | -1.2,22 | 45 | | | | |
| 36 | Dec/24 | 10 | 98.11 | 98.03 | 97.46(0.02) | 97.47(-0.05) | 97.01(-0.14) | 97.07 | -0.7 | | -1 | 28(-1.3) | 5 | [1] | [-11] | [-2] | -59 | -98 | DR | 0.2 | OpenShort | | (-1) | -9 | -2 | 1 | -20 | -1,16 | 45 | | 37 | Dec/24 | 9 | 98.11 | 98.03 | 97.44(0.02) | 97.51(-0.06) | 97.14(-0.16) | 97.1 | -0.7 | | -1 | 29(-2.5) | 15 | [1] | [-12] | [5] | -62 | -93 | RG | -0.1 | Wait? | | (1) | -11 | 27 | -16 | -16 | -0.8,8 | 45 | | 38 | Dec/23 | 15 | 98.2 | 98.05 | 97.44(-0) | 97.57(-0.11) | 97.29(-0.28) | 96.68 | -1.1 | | -3 | 32(0.7) | -40 | [-0] | [-22] | [-13] | -85 | -154 | DR | -1.4 | HoldShort? | | (0) | -18 | -11 | -37 | -20 | -1.6,5 | 49 | | 39 | Dec/23 | 14 | 98.2 | 98.05 | 97.42(-0.06) | 97.67(-0.1) | 97.56(-0.31) | 96.85 | -1 | | -3 | 31(0.2) | -50 | [-4] | [-25] | [-19] | -61 | -79 | DT | -1.6 | OpenShort | | (0) | -20 | -31 | -33 | -20 | -1.3,22 | 49 | | 40 | Dec/23 | 13 | 98.2 | 98.05 | 97.48(-0.07) | 97.76(-0.02) | 97.87(-0.06) | 97.34 | -0.6 | | -3 | 31(-4.7) | -50 | [-5] | [-6] | [-14] | -15 | 48 | DT | -1.2 | OpenShort | | (-2) | -4 | -27 | -20 | -20 | -0.3,43 | 49 | | | | |
| 41 | Dec/23 | 12 | 98.2 | 98.05 | 97.55(-0.06) | 97.78(0.04) | 97.93(0.05) | 97.76 | -0.3 | | -3 | 36(-6.8) | -40 | [-4] | [3] | [-3] | 25 | 96 | RG | -0.3 | Wait | | (-3) | 3 | -5 | -7 | -7 | 0.4,65 | 49 | | 42 | Dec/23 | 11 | 98.2 | 98.05 | 97.61(-0.08) | 97.74(0.07) | 97.89(0.04) | 97.84 | -0.3 | | -3 | 42(-7.4) | -45 | [-5] | [3] | [-3] | 38 | 117 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 11 | -10 | 0.4,78 | 49 | | 43 | Dec/23 | 10 | 98.2 | 98.05 | 97.69(-0.05) | 97.67(0.06) | 97.85(0.06) | 98.01 | -0.1 | | -3 | 50(-4.3) | -45 | [-3] | [4] | [-4] | 46 | 99 | RG | 0.2 | Wait | | (-4) | 4 | -24 | 18 | 12 | 0.5,83 | 49 | | 44 | Dec/23 | 9 | 98.2 | 98.05 | 97.74(-0.08) | 97.61(0.12) | 97.79(0.13) | 98.39 | 0.1 | | -3 | 54(-8.7) | -5 | [-5] | [11] | [22] | 46 | 191 | UR | 0.8 | SmallShort? | | (-3) | 9 | 48 | 20 | 20 | 0.9,73 | 49 | | 45 | Dec/22 | 15 | 98.34 | 98.11 | 97.81(-0.13) | 97.5(0.06) | 97.66(0.03) | 97.63 | -0.5 | | -2 | 63(-12.8) | -50 | [-9] | [2] | [3] | 6 | 127 | UR | -0 | SmallShort? | | (-7) | 2 | 4 | 9 | -1 | -0.2,61 | 51 | | | | |
| 46 | Dec/22 | 14 | 98.34 | 98.11 | 97.94(-0.14) | 97.45(0.08) | 97.63(0.03) | 97.56 | -0.6 | | -2 | 76(-9.4) | -45 | [-9] | [2] | [-1] | -9 | 110 | RG | -0.1 | Wait | | (-9) | 2 | -6 | 8 | -9 | -0.4,51 | 51 | | 47 | Dec/22 | 13 | 98.34 | 98.11 | 98.08(-0.14) | 97.37(0.11) | 97.6(0.11) | 97.66 | -0.5 | | -2 | 85(-8.2) | -35 | [-9] | [8] | [1] | -15 | 129 | UR | 0.1 | SmallShort | | (-9) | 7 | -3 | 10 | 0 | -0.4,45 | 51 | | 48 | Dec/22 | 12 | 98.34 | 98.11 | 98.22(-0.14) | 97.26(0.09) | 97.49(0.05) | 97.71 | -0.5 | | -2 | 93(-6.2) | -40 | [-9] | [4] | [-1] | -21 | 104 | RG | 0.2 | Wait | | (-9) | 3 | -2 | -7 | 9 | -0.4,39 | 51 | | 49 | Dec/22 | 11 | 98.34 | 98.11 | 98.36(-0.11) | 97.17(-0.03) | 97.44(0.11) | 97.74 | -0.4 | | -2 | 99(-3.2) | -15 | [-7] | [4] | [8] | -32 | 78 | UR | 0.2 | SmallShort | | (-9) | 7 | 17 | -11 | 20 | -0.5,31 | 51 | | 50 | Dec/22 | 10 | 98.34 | 98.11 | 98.47(-0.14) | 97.2(-0.12) | 97.33(0.07) | 97.47 | -0.6 | | -2 | 103(-1.8) | -30 | [-9] | [-1] | [2] | -44 | 59 | DP | 0.1 | OpenShort | | (-9) | 4 | 4 | -15 | 20 | -0.7,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|