|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $89.5200 One month high (close): $98.8800
PGR Daily Change: -1.77% Daily StdDev 1.69% PGR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $97.13(-1.77%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 95.96 | 97.8 | 97.85(-0.07) | 97.68(-0.02) | 97.86(-0.11) | 97.21 | 0.6 | | 12 | 18(0) | -10 | [-4] | [-7] | [-28] | -36 | -26 | DT | -1.6 | OpenShort? | | (-4) | -7 | -72 | -8 | -20 | -1.6,54 | 66 | Sample size 20 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces: 97.8(daily_ema_10 0.61%)
Down Forces:
Support Levels: 95.96(daily_ema_20 -1.29%)
Resistance Levels: 97.68(weak_hourly_sma_10 0.48%) 97.85(weak_hourly_sma_20 0.66%)
|
| | | 2 | Dec/31 | 15 | 95.55 | 97.74 | 97.85(0) | 97.7(0.09) | 97.97(0.2) | 98.45 | 1 | | 15 | 18(4.9) | 50 | [0] | [17] | [17] | 54 | 102 | UR | 1.2 | SmallShort? | | (0) | 12 | 32 | 22 | 20 | 1.3,71 | 77 | | 3 | Dec/31 | 14 | 95.55 | 97.74 | 97.85(0) | 97.61(-0.01) | 97.77(0.12) | 97.91 | 0.8 | | 15 | 13(0) | 50 | [0] | [9] | [7] | 5 | 31 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 16 | 20 | -0,55 | 77 | | 4 | Dec/31 | 13 | 95.55 | 97.74 | 97.92(0.01) | 97.62(-0.04) | 97.66(0.07) | 97.8 | 0.7 | | 15 | 13(-0.1) | 50 | [1] | [5] | [2] | -12 | -1 | UT | 0.4 | OpenLong | | (0) | 4 | -8 | 21 | 18 | -0.3,46 | 77 | | 5 | Dec/31 | 12 | 95.55 | 97.74 | 97.91(0.02) | 97.66(-0.03) | 97.59(0.09) | 97.94 | 0.8 | | 15 | 13(-0.2) | 50 | [1] | [7] | [9] | -11 | 3 | UT | 0.9 | OpenLong | | (1) | 5 | 10 | 23 | 20 | 0.1,37 | 77 | | | | |
| 6 | Dec/31 | 11 | 95.55 | 97.74 | 97.89(0.01) | 97.66(-0) | 97.5(0.07) | 97.77 | 0.7 | | 15 | 13(-0.3) | 50 | [1] | [6] | [9] | -43 | -1 | UT | 0.7 | OpenLong | | (1) | 4 | 20 | 11 | 6 | -0.3,15 | 77 | | 7 | Dec/31 | 10 | 95.55 | 97.74 | 97.89(-0) | 97.69(-0.04) | 97.43(-0.02) | 97.44 | 0.6 | | 15 | 14(0.1) | 50 | [-0] | [-0] | [1] | -74 | -45 | UR | 0 | SmallShort | | (0) | -1 | 6 | 1 | -9 | -1.1,4 | 77 | | 8 | Dec/31 | 9 | 95.55 | 97.74 | 97.88(-0.02) | 97.73(-0.09) | 97.45(-0.14) | 97.34 | 0.6 | | 15 | 13(0.6) | 25 | [-1] | [-9] | [-6] | -80 | -76 | RG | -0.3 | Wait? | | (-1) | -8 | -7 | -18 | -9 | -1.3,3 | 77 | | 9 | Dec/30 | 15 | 95.07 | 97.49 | 97.9(-0.05) | 97.81(-0.11) | 97.58(-0.16) | 97.47 | 0.7 | | 14 | 13(0.6) | 15 | [-3] | [-13] | [-5] | -75 | -30 | RG | -0.3 | Wait? | | (-1) | -10 | -1 | -24 | -4 | -1.1,3 | 76 | | 10 | Dec/30 | 14 | 95.07 | 97.49 | 97.95(5.24) | 97.92(-0.1) | 97.73(-0.16) | 97.48 | 0.7 | | 14 | 12(-651) | 50 | [314] | [67] | [-5] | -76 | -5552 | CR | -0.6 | HoldShort | | (-2) | -10 | 3 | -33 | -5 | -1.2,4 | 76 | | | | |
| 11 | Dec/30 | 13 | 95.07 | 97.49 | 93.07(5.52) | 98.02(-0.12) | 97.89(-0.06) | 97.43 | 0.7 | | 14 | 663(-249.9) | 50 | [331] | [77] | [-7] | -26 | -5296 | CR | -0 | HoldShort | | (317) | -4 | -7 | -22 | -17 | 0.2,19 | 76 | | 12 | Dec/30 | 12 | 95.07 | 97.49 | 88.2(5.85) | 98.14(-0.09) | 97.95(-0.06) | 97.55 | 0.8 | | 14 | 913(-174) | 50 | [350] | [82] | [-14] | -4 | -5051 | CR | -0 | HoldShort | | (337) | -4 | -26 | -18 | -20 | 0.3,39 | 76 | | 13 | Dec/30 | 11 | 95.07 | 97.49 | 88.2(-0) | 98.22(0.01) | 98.01(-0.04) | 97.99 | 0.9 | | 14 | 1087(-0.1) | 10 | [-0] | [-1] | [-7] | 23 | 1750 | DR | -0 | OpenShort | | (359) | -2 | -14 | -4 | -16 | 0.4,63 | 76 | | 14 | Dec/30 | 10 | 95.07 | 97.49 | 88.2(0) | 98.21(0.06) | 98.05(-0.05) | 98.23 | 1 | | 14 | 1087(0) | 20 | [0] | [-0] | [-2] | 40 | 1776 | DR | 0 | OpenShort | | (0) | -3 | -1 | -7 | -11 | 0.4,80 | 76 | | 15 | Dec/30 | 9 | 95.07 | 97.49 | 83.33(0.02) | 98.16(0.07) | 98.1(-0.06) | 98.25 | 1 | | 14 | 1087(0.2) | 45 | [1] | [-0] | [9] | 50 | 1753 | UT | 0 | OpenLong? | | (1) | -4 | 30 | -3 | -9 | 0.4,90 | 76 | | | | |
| 16 | Dec/29 | 15 | 94.68 | 97.42 | 83.32(0.02) | 98.09(0.03) | 98.16(-0.17) | 97.73 | 0.9 | | 18 | 1087(54.6) | 15 | [1] | [-6] | [-6] | 34 | 1664 | DR | -0 | OpenShort? | | (-1) | -10 | -6 | -9 | -20 | 0.4,74 | 81 | | 17 | Dec/29 | 14 | 94.68 | 97.42 | 83.31(0.02) | 98.06(0.03) | 98.32(-0.12) | 97.83 | 0.9 | | 18 | 1032(0.1) | 15 | [1] | [-3] | [-9] | 60 | 1688 | DR | -0 | OpenShort | | (1) | -7 | -21 | 0 | -20 | 0.4,100 | 81 | | 18 | Dec/29 | 13 | 94.68 | 97.42 | 83.3(0.04) | 98.03(0.04) | 98.44(0.06) | 98.19 | 1 | | 18 | 1032(0.4) | 35 | [2] | [8] | [-6] | 60 | 1764 | CR | -0 | HoldShort | | (2) | 4 | -18 | 0 | 4 | 0.4,100 | 81 | | 19 | Dec/29 | 12 | 94.68 | 97.42 | 83.27(0.05) | 97.99(0.01) | 98.38(0.17) | 98.5 | 1.1 | | 18 | 1032(0.5) | 50 | [3] | [14] | [2] | 60 | 1821 | UT | 0 | OpenLong | | (3) | 10 | -2 | 0 | 20 | 0.4,100 | 81 | | 20 | Dec/29 | 11 | 94.68 | 97.42 | 83.23(0.06) | 97.98(11.18) | 98.21(0.19) | 98.53 | 1.1 | | 18 | 1031(0.6) | 50 | [4] | [350] | [-137] | 60 | 1826 | CR | 0 | HoldShort | | (3) | 11 | -2 | 0 | -20 | 0.4,100 | 81 | | | | |
| 21 | Dec/29 | 10 | 94.68 | 97.42 | 83.18(0.05) | 88.13(12.6) | 98.02(0.22) | 98.56 | 1.1 | | 18 | 1031(0.6) | 50 | [3] | [394] | [-79] | 60 | 1855 | CR | 0 | HoldShort | | (3) | 13 | 7 | 0 | -20 | 0.4,100 | 81 | | 22 | Dec/29 | 9 | 94.68 | 97.42 | 83.13(0.01) | 78.27(14.39) | 97.8(0.18) | 98.43 | 1.1 | | 18 | 1030(0.1) | 50 | [1] | [444] | [-27] | 59 | 1877 | CR | 0 | HoldShort? | | (3) | 11 | 33 | 0 | -20 | 0.4,99 | 81 | | 23 | Dec/28 | 15 | 94.17 | 97.09 | 83.12(-0.04) | 68.43(-0.04) | 97.62(0.02) | 97.86 | 1 | | 19 | 1030(75.6) | 50 | [-2] | [2] | [144] | 59 | 1817 | UR | 0 | SmallShort? | | (-1) | 1 | 11 | 0 | 20 | 0.4,99 | 89 | | 24 | Dec/28 | 14 | 94.17 | 97.09 | 83.15(-0.02) | 68.45(-0.07) | 97.6(-0.15) | 97.67 | 1 | | 19 | 955(-0.1) | 50 | [-1] | [-9] | [169] | 59 | 1731 | RG | 0 | Wait | | (-3) | -9 | 5 | 0 | 20 | 0.4,99 | 89 | | 25 | Dec/28 | 13 | 94.17 | 97.09 | 83.17(-0.02) | 68.5(-0.07) | 97.75(24.95) | 97.59 | 0.9 | | 19 | 955(-0.2) | 50 | [-1] | [1494] | [212] | 59 | 8250 | UR | -0 | SmallShort | | (-1) | 1494 | 7 | 11 | 20 | 0.4,99 | 89 | | | | |
| 26 | Dec/28 | 12 | 94.17 | 97.09 | 83.19(-0.05) | 68.5(-0) | 78.23(33.18) | 97.46 | 0.9 | | 19 | 955(-0.5) | 50 | [-3] | [1989] | [276] | 59 | 10415 | UR | 0.6 | SmallShort | | (-2) | 1987 | -5 | 22 | 20 | 0.4,99 | 89 | | 27 | Dec/28 | 11 | 94.17 | 97.09 | 83.23(-0.05) | 68.55(-0.02) | 58.74(49.72) | 97.54 | 0.9 | | 19 | 955(-0.5) | 50 | [-3] | [2978] | [415] | 59 | 14723 | UR | 1.1 | SmallShort | | (-3) | 2977 | -13 | 56 | 20 | 0.4,99 | 89 | | 28 | Dec/28 | 10 | 94.17 | 97.09 | 83.28(-0.02) | 68.56(0.01) | 39.23(-0.2) | 97.76 | 1 | | 19 | 956(-0.3) | 50 | [-1] | [-9] | [807] | 26 | 1709 | RG | 1.7 | SmallShort | | (-2) | -12 | -37 | 43 | 20 | 0.4,66 | 89 | | 29 | Dec/28 | 9 | 94.17 | 97.09 | 83.3(0.01) | 68.55(0.12) | 39.31(0.14) | 98.4 | 1.2 | | 19 | 956(0.1) | 50 | [1] | [15] | [INF] | -7 | 1836 | UT | 1.7 | OpenLong? | | (0) | 8 | INF | 37 | 20 | 0.4,33 | 89 | | 30 | Dec/24 | 15 | 93.69 | 96.73 | 83.29(-5.55) | 68.47(-12.49) | 39.25(-33.32) | 0 | -25.2 | | 19 | 956(165.8) | -25 | [-332] | [-2449] | [NAN] | -110 | -12897 | DT | -1.1 | HoldShort? | | (-339) | -1995 | NAN | -44 | -20 | -2.4,0 | 91 | | | | |
| 31 | Dec/24 | 14 | 93.69 | 96.73 | 88.19(-5.25) | 78.24(-11.09) | 58.86(-24.89) | 0 | -25.2 | | 19 | 790(216.1) | -25 | [-314] | [-1898] | [NAN] | -104 | -11013 | DT | -2 | HoldShort | | (-319) | -1490 | NAN | -36 | -20 | -3,21 | 91 | | 32 | Dec/24 | 13 | 93.69 | 96.73 | 93.08(-4.99) | 88(-10.03) | 78.36(-19.95) | 0 | -25.2 | | 19 | 574(566.1) | -25 | [-299] | [-1567] | [-2253] | -119 | -9996 | DT | -3.7 | HoldShort | | (-302) | -1195 | -5747 | -33 | -20 | -4.4,41 | 91 | | 33 | Dec/24 | 12 | 93.69 | 96.73 | 97.97(0.01) | 97.82(-0.04) | 97.89(0.1) | 98.13 | 1.2 | | 19 | 8(0.1) | 50 | [1] | [8] | [7] | 22 | 36 | UT | 0.8 | OpenLong | | (1) | 6 | -1 | 30 | 20 | 0.5,59 | 91 | | 34 | Dec/24 | 11 | 93.69 | 96.73 | 97.96(0.04) | 97.85(0.02) | 97.8(0.11) | 98.14 | 1.2 | | 19 | 8(-0.5) | 50 | [2] | [11] | [6] | 3 | 6 | UT | 1.2 | OpenLong | | (1) | 7 | 6 | 18 | 13 | 0.6,38 | 91 | | 35 | Dec/24 | 10 | 93.69 | 96.73 | 97.92(0.06) | 97.85(0) | 97.69(0.07) | 98.04 | 1.2 | | 19 | 8(-2.1) | 50 | [4] | [8] | [13] | -20 | -35 | UT | 1.1 | OpenLong | | (2) | 4 | 31 | 7 | 12 | 0.4,20 | 91 | | | | |
| 36 | Dec/24 | 9 | 93.69 | 96.73 | 97.86(0.07) | 97.83(-0.08) | 97.62(-0.01) | 97.51 | 1 | | 19 | 11(-3.9) | 50 | [4] | [1] | [-5] | -68 | -117 | CR | -0.3 | HoldShort? | | (2) | -1 | -7 | -13 | -3 | -0.9,5 | 91 | | 37 | Dec/23 | 15 | 93.24 | 96.33 | 97.79(0.05) | 97.91(-0.08) | 97.63(-0.11) | 97.63 | 1.2 | | 19 | 14(-1.8) | 50 | [3] | [-6] | [-4] | -52 | -102 | DR | 0 | OpenShort? | | (5) | -7 | -2 | -18 | -3 | -0.3,6 | 91 | | 38 | Dec/23 | 14 | 93.24 | 96.33 | 97.74(0.06) | 97.99(-0.06) | 97.74(-0.18) | 97.66 | 1.2 | | 19 | 16(-1.8) | 50 | [4] | [-9] | [-3] | -40 | -120 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -19 | -11 | -0.1,13 | 91 | | 39 | Dec/23 | 13 | 93.24 | 96.33 | 97.68(0.07) | 98.05(-0.06) | 97.91(-0.07) | 97.6 | 1.2 | | 19 | 18(-2) | 50 | [4] | [-2] | [-8] | -29 | -102 | DR | -0.5 | OpenShort | | (3) | -4 | -6 | -28 | -17 | -0.1,24 | 91 | | 40 | Dec/23 | 12 | 93.24 | 96.33 | 97.62(0.08) | 98.11(-0.02) | 97.97(-0.06) | 97.71 | 1.2 | | 19 | 20(-1.8) | 50 | [5] | [-0] | [-3] | 1 | -89 | DR | -0.4 | OpenShort | | (5) | -4 | 8 | -22 | -20 | 0.1,48 | 91 | | | | |
| 41 | Dec/23 | 11 | 93.24 | 96.33 | 97.54(0.06) | 98.13(-0.02) | 98.03(-0.15) | 97.57 | 1.2 | | 19 | 22(-1) | 40 | [4] | [-6] | [-16] | 16 | -103 | DR | -0.6 | OpenShort | | (4) | -9 | -35 | -12 | -20 | 0,66 | 91 | | 42 | Dec/23 | 10 | 93.24 | 96.33 | 97.48(0.09) | 98.15(0.03) | 98.18(-0.06) | 98.17 | 1.4 | | 19 | 23(-0.5) | 50 | [5] | [1] | [-8] | 55 | -40 | CR | -0 | HoldShort | | (5) | -4 | -21 | -3 | -3 | 0.8,85 | 91 | | 43 | Dec/23 | 9 | 93.24 | 96.33 | 97.39(0.12) | 98.12(0.06) | 98.24(0.06) | 98.52 | 1.5 | | 19 | 23(0.1) | 50 | [7] | [10] | [12] | 68 | 10 | UT | 0.3 | OpenLong? | | (7) | 4 | 36 | -5 | 12 | 1.3,85 | 91 | | 44 | Dec/22 | 15 | 92.79 | 95.95 | 97.27(0.06) | 98.06(0.05) | 98.19(-0.06) | 97.91 | 1.4 | | 17 | 23(-0.2) | 50 | [4] | [2] | [-6] | 53 | -8 | CR | -0.3 | HoldShort? | | (5) | -4 | -4 | -14 | -20 | 0.8,83 | 86 | | 45 | Dec/22 | 14 | 92.79 | 95.95 | 97.21(0.07) | 98.01(0.12) | 98.25(0.02) | 97.98 | 1.4 | | 17 | 23(0.3) | 50 | [4] | [9] | [-10] | 64 | 14 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -10 | -20 | 0.9,91 | 86 | | | | |
| 46 | Dec/22 | 13 | 92.79 | 95.95 | 97.14(0.06) | 97.9(0.22) | 98.23(0.1) | 98.31 | 1.5 | | 17 | 23(1.2) | 50 | [4] | [16] | [-5] | 83 | 84 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -4 | -17 | 1.4,98 | 86 | | 47 | Dec/22 | 12 | 92.79 | 95.95 | 97.08(0.07) | 97.68(0.18) | 98.13(0.12) | 98.47 | 1.6 | | 17 | 22(1.9) | 50 | [4] | [16] | [6] | 95 | 98 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 5 | 18 | 1.8,100 | 86 | | 48 | Dec/22 | 11 | 92.79 | 95.95 | 97.01(0.03) | 97.5(0.19) | 98.01(0.08) | 98.26 | 1.5 | | 17 | 20(1.2) | 50 | [2] | [13] | [7] | 93 | 121 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | 31 | 13 | 1.7,100 | 86 | | 49 | Dec/22 | 10 | 92.79 | 95.95 | 96.98(0.01) | 97.32(0.21) | 97.93(0.16) | 98.24 | 1.5 | | 17 | 19(0.3) | 50 | [1] | [18] | [14] | 96 | 160 | UT | 0.5 | HoldLong | | (2) | 9 | 22 | 32 | 20 | 1.9,98 | 86 | | 50 | Dec/22 | 9 | 92.79 | 95.95 | 96.97(0.01) | 97.12(0.18) | 97.77(0.21) | 97.86 | 1.4 | | 17 | 19(0.4) | 50 | [1] | [20] | [7] | 81 | 133 | UT | 0.1 | HoldLong? | | (-1) | 12 | 2 | 27 | 17 | 1.3,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|