|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $7.2600
CBAY Daily Change: 1.57% Daily StdDev 3.13% CBAY EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $5.84(1.57%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 6.64 | 6.23 | 5.81(0.16) | 5.8(0.18) | 5.82(0.83) | 5.99 | -1.3 | | -23 | 17(1.7) | 15 | [5] | [25] | [37] | 72 | 359 | UT | 1.9 | OpenLong | | (11) | 27 | 36 | 44 | 20 | 2,72 | 27 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.81(weak_hourly_sma_20 -3.01%) 5.8(weak_hourly_sma_10 -3.17%)
Resistance Levels: 6.23(daily_ema_10 4.01%) 6.64(daily_ema_20 10.85%)
|
| | | 2 | Jan/4 | 10 | 6.64 | 6.23 | 5.8(0.1) | 5.79(0.07) | 5.77(0.42) | 5.92 | -1.4 | | -23 | 15(0.9) | 5 | [3] | [10] | [49] | 32 | 216 | RG | 1.9 | SmallShort | | (0) | 13 | 86 | 28 | 20 | 1.5,44 | 27 | | 3 | Jan/4 | 9 | 6.64 | 6.23 | 5.79(-0.13) | 5.79(-0.1) | 5.75(-0.23) | 5.76 | -1.7 | | -23 | 14(-0.2) | -50 | [-4] | [-15] | [3] | -46 | 28 | DP | 0.1 | OpenShort? | | (0) | -7 | 16 | -6 | -18 | -0.4,14 | 27 | | 4 | Dec/31 | 15 | 6.71 | 6.36 | 5.8(-0.08) | 5.8(-0.2) | 5.76(-0.13) | 5.73 | -2 | | -21 | 15(-5.7) | -50 | [-3] | [-14] | [2] | -61 | -68 | DP | -0.4 | OpenShort? | | (0) | -4 | 16 | -14 | -18 | -0.9,12 | 24 | | 5 | Dec/31 | 14 | 6.71 | 6.36 | 5.8(-0.43) | 5.81(-0.42) | 5.77(-0.06) | 5.7 | -2.1 | | -21 | 20(-3.5) | -50 | [-14] | [-18] | [-15] | -53 | 262 | DT | -0.7 | OpenShort | | (-5) | -2 | -27 | -11 | -20 | -1,22 | 24 | | | | |
| 6 | Dec/31 | 13 | 6.71 | 6.36 | 5.83(-0.25) | 5.83(-0.35) | 5.77(-0.64) | 5.75 | -2 | | -21 | 24(-4.7) | -50 | [-8] | [-34] | [-8] | -27 | -46 | DT | -0.2 | OpenShort | | (-11) | -21 | -21 | 5 | -17 | -0.7,41 | 24 | | 7 | Dec/31 | 12 | 6.71 | 6.36 | 5.84(-0.44) | 5.85(0.09) | 5.81(-0.27) | 5.79 | -1.9 | | -21 | 29(-0.1) | -50 | [-14] | [-17] | [-16] | -18 | 297 | DT | -0.1 | OpenShort | | (-11) | -9 | -32 | 8 | -20 | -0.4,42 | 24 | | 8 | Dec/31 | 11 | 6.71 | 6.36 | 5.87(-0.03) | 5.84(0.18) | 5.83(0.02) | 5.85 | -1.8 | | -21 | 29(0) | -40 | [-1] | [-3] | [10] | -19 | 9 | DP | 0.1 | OpenShort | | (-11) | 1 | 54 | -10 | -20 | -0.1,34 | 24 | | 9 | Dec/31 | 10 | 6.71 | 6.36 | 5.87(-0.12) | 5.83(0.02) | 5.83(-0.44) | 5.75 | -2 | | -21 | 29(-0.3) | -50 | [-4] | [-21] | [-7] | -42 | -190 | DT | -0.6 | OpenShort | | (-5) | -14 | 11 | -10 | -20 | -0.9,31 | 24 | | 10 | Dec/31 | 9 | 6.71 | 6.36 | 5.88(-0.21) | 5.83(0.06) | 5.86(-0.61) | 5.73 | -2 | | -21 | 29(-3.8) | -50 | [-7] | [-26] | [-49] | -41 | -202 | DT | -0.9 | OpenShort? | | (-5) | -20 | -99 | -11 | -20 | -1.1,37 | 24 | | | | |
| 11 | Dec/30 | 15 | 6.78 | 6.5 | 5.89(-0.35) | 5.83(0.32) | 5.9(0.1) | 5.92 | -2 | | -18 | 33(-255.7) | -50 | [-11] | [-0] | [17] | 10 | 440 | UR | 0.1 | SmallShort? | | (0) | 3 | 21 | 4 | 20 | 0.2,55 | 33 | | 12 | Dec/30 | 14 | 6.78 | 6.5 | 5.91(5.23) | 5.81(0.13) | 5.89(0.46) | 5.88 | -2 | | -18 | 288(-107.7) | 50 | [168] | [53] | [5] | -12 | -5377 | UT | -0 | OpenLong | | (-11) | 15 | 10 | -1 | 17 | -0,38 | 33 | | 13 | Dec/30 | 13 | 6.78 | 6.5 | 5.62(5.57) | 5.8(0.01) | 5.86(0.51) | 5.86 | -2.1 | | -18 | 396(-75.7) | 40 | [179] | [55] | [1] | -8 | -5238 | UT | 0 | OpenLong | | (165) | 16 | -16 | -5 | 20 | 0.1,40 | 33 | | 14 | Dec/30 | 12 | 6.78 | 6.5 | 5.32(5.78) | 5.8(0.05) | 5.83(0.48) | 5.89 | -2 | | -18 | 472(-3.7) | 25 | [185] | [57] | [-1] | -2 | -4829 | CR | 0 | HoldShort | | (180) | 15 | -26 | -8 | 20 | 0.3,41 | 33 | | 15 | Dec/30 | 11 | 6.78 | 6.5 | 5.03(-0.57) | 5.8(-0.26) | 5.8(0.75) | 5.94 | -1.9 | | -18 | 476(-3.7) | -50 | [-18] | [10] | [17] | -9 | 2600 | UR | 0.1 | SmallShort | | (198) | 24 | 16 | -9 | 20 | 0.4,31 | 33 | | | | |
| 16 | Dec/30 | 10 | 6.78 | 6.5 | 5.06(-0.61) | 5.82(-0.31) | 5.76(0.55) | 5.91 | -2 | | -18 | 479(-3.9) | -50 | [-20] | [2] | [52] | 6 | 2460 | UR | 0.1 | SmallShort | | (-25) | 18 | 97 | -14 | 20 | 0.4,46 | 33 | | 17 | Dec/30 | 9 | 6.78 | 6.5 | 5.09(-0.88) | 5.84(-0.8) | 5.73(-0.21) | 5.73 | -2.4 | | -18 | 483(-4.7) | -50 | [-28] | [-32] | [6] | 21 | 2121 | DP | 0 | OpenShort? | | (-24) | -7 | 22 | -8 | 0 | 0.3,63 | 33 | | 18 | Dec/29 | 15 | 6.85 | 6.64 | 5.14(-0.83) | 5.89(-0.41) | 5.74(-0.5) | 5.69 | -2.9 | | -19 | 488(-53.1) | -50 | [-27] | [-36] | [-24] | 19 | 1804 | DT | -0 | OpenShort? | | (-30) | -16 | -32 | -8 | -20 | 0.3,61 | 24 | | 19 | Dec/29 | 14 | 6.85 | 6.64 | 5.18(-0.84) | 5.91(-0.26) | 5.77(-0.39) | 5.75 | -2.8 | | -19 | 541(-4.3) | -50 | [-27] | [-31] | [-3] | 48 | 1887 | DT | -0 | OpenShort | | (-24) | -13 | 22 | 2 | -20 | 0.3,90 | 24 | | 20 | Dec/29 | 13 | 6.85 | 6.64 | 5.22(-0.92) | 5.93(-0.48) | 5.79(-1.42) | 5.71 | -2.9 | | -19 | 545(-4.1) | -50 | [-30] | [-68] | [-24] | 44 | 1538 | DT | -0 | OpenShort | | (-30) | -46 | -32 | -0 | -20 | 0.2,89 | 24 | | | | |
| 21 | Dec/29 | 12 | 6.85 | 6.64 | 5.27(-0.76) | 5.96(-0.83) | 5.87(-1.31) | 5.77 | -2.7 | | -19 | 549(-4) | -50 | [-25] | [-69] | [-11] | 44 | 1408 | DT | -0 | OpenShort | | (-23) | -43 | -11 | -1 | -20 | 0.2,89 | 24 | | 22 | Dec/29 | 11 | 6.85 | 6.64 | 5.31(-0.79) | 6.01(10.68) | 5.95(-1.36) | 5.79 | -2.7 | | -19 | 553(-3.9) | -50 | [-26] | [116] | [-158] | 43 | 1374 | RG | -0.1 | Wait | | (-29) | -44 | -21 | -3 | -20 | 0.2,88 | 24 | | 23 | Dec/29 | 10 | 6.85 | 6.64 | 5.35(-0.83) | 5.43(12.02) | 6.03(-0.5) | 5.83 | -2.6 | | -19 | 557(-3.3) | -50 | [-27] | [166] | [-99] | 45 | 1644 | RG | -0.1 | Wait | | (-23) | -16 | -16 | -2 | -20 | 0.2,90 | 24 | | 24 | Dec/29 | 9 | 6.85 | 6.64 | 5.39(-0.77) | 4.85(13.83) | 6.06(0.02) | 5.86 | -2.5 | | -19 | 561(-2.1) | -50 | [-25] | [213] | [-93] | 46 | 1692 | RG | -0.1 | Wait? | | (-23) | 1 | -131 | -1 | -20 | 0.2,91 | 24 | | 25 | Dec/28 | 15 | 6.95 | 6.8 | 5.43(-0.33) | 4.26(-0.98) | 6.06(0.28) | 6.12 | -2.7 | | -13 | 563(-166.1) | -50 | [-11] | [-14] | [150] | 51 | 1693 | DP | 0 | OpenShort? | | (-17) | 9 | -10 | 2 | 20 | 0.3,93 | 28 | | | | |
| 26 | Dec/28 | 14 | 6.95 | 6.8 | 5.45(-0.38) | 4.3(-1.02) | 6.04(-0.52) | 6.14 | -2.6 | | -13 | 729(-2.8) | -50 | [-12] | [-40] | [175] | 50 | 1530 | DP | 0 | OpenShort | | (-6) | -17 | -40 | 2 | 20 | 0.3,92 | 28 | | 27 | Dec/28 | 13 | 6.95 | 6.8 | 5.47(-0.39) | 4.34(-0.99) | 6.07(25.72) | 6.22 | -2.4 | | -13 | 732(-3.1) | -50 | [-13] | [801] | [290] | 49 | 8474 | UR | 0.1 | SmallShort | | (-11) | 824 | 129 | 11 | 20 | 0.3,91 | 28 | | 28 | Dec/28 | 12 | 6.95 | 6.8 | 5.49(-0.69) | 4.38(-1.6) | 4.83(32.89) | 5.97 | -3.2 | | -13 | 735(-4.1) | -50 | [-22] | [1019] | [301] | 44 | 10155 | UR | 0.5 | SmallShort | | (-23) | 1054 | 58 | 19 | 20 | 0.2,89 | 28 | | 29 | Dec/28 | 11 | 6.95 | 6.8 | 5.53(-0.76) | 4.45(-1.59) | 3.63(47.38) | 5.86 | -3.5 | | -13 | 739(-4.5) | -50 | [-24] | [1483] | [369] | 44 | 13733 | UR | 1 | SmallShort | | (-23) | 1519 | -92 | 51 | 20 | 0.1,91 | 28 | | 30 | Dec/28 | 10 | 6.95 | 6.8 | 5.57(-0.71) | 4.52(-1.28) | 2.46(-3.94) | 6.04 | -2.9 | | -13 | 743(-4.3) | -50 | [-23] | [-156] | [787] | 16 | 554 | DP | 1.6 | OpenShort | | (-22) | -126 | -118 | 45 | 20 | 0.2,61 | 28 | | | | |
| 31 | Dec/28 | 9 | 6.95 | 6.8 | 5.61(-0.51) | 4.58(-0.67) | 2.56(-2.2) | 6.28 | -2.2 | | -13 | 748(-2.5) | -50 | [-16] | [-89] | [INF] | -12 | 1148 | DP | 1.6 | OpenShort? | | (-11) | -71 | INF | 43 | -20 | 0.3,31 | 28 | | 32 | Dec/24 | 15 | 7.01 | 6.89 | 5.64(-5.62) | 4.61(-12.6) | 2.62(-33.48) | 0 | -26 | | -8 | 750(27) | -50 | [-180] | [-1322] | [NAN] | -110 | -12866 | DT | -1.1 | HoldShort? | | (-192) | -1073 | NAN | -21 | -20 | -2.4,0 | 31 | | 33 | Dec/24 | 14 | 7.01 | 6.89 | 5.98(-5.24) | 5.27(-11.31) | 3.94(-25.21) | 0 | -26 | | -8 | 723(197.5) | -50 | [-174] | [-1068] | [NAN] | -119 | -11144 | DT | -2 | HoldShort | | (-171) | -835 | NAN | -29 | -20 | -3.1,9 | 31 | | 34 | Dec/24 | 13 | 7.01 | 6.89 | 6.31(-5.09) | 5.94(-10.03) | 5.27(-19.92) | 0 | -26 | | -8 | 526(489.8) | -50 | [-169] | [-870] | [-1368] | -140 | -9883 | DT | -3.7 | HoldShort | | (-162) | -660 | -3077 | -40 | -20 | -4.4,20 | 31 | | 35 | Dec/24 | 12 | 7.01 | 6.89 | 6.65(-0.17) | 6.6(0.09) | 6.58(-0.24) | 6.53 | -1.8 | | -8 | 36(-1.1) | -50 | [-6] | [-10] | [-11] | -46 | -63 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | -9 | -20 | -1.2,34 | 31 | | | | |
| 36 | Dec/24 | 11 | 7.01 | 6.89 | 6.66(-0.22) | 6.59(-0.11) | 6.6(-0.06) | 6.56 | -1.7 | | -8 | 37(-4.3) | -50 | [-7] | [-8] | [-15] | -33 | 71 | DT | -0.4 | OpenShort | | (-9) | -2 | -23 | 4 | -20 | -1,42 | 31 | | 37 | Dec/24 | 10 | 7.01 | 6.89 | 6.67(-0.32) | 6.6(0.02) | 6.6(-0.16) | 6.61 | -1.5 | | -8 | 41(-2.9) | -50 | [-11] | [-10] | [1] | -21 | 212 | DP | 0.1 | OpenShort | | (-5) | -5 | -18 | 4 | 20 | -0.5,42 | 31 | | 38 | Dec/24 | 9 | 7.01 | 6.89 | 6.69(-0.21) | 6.6(-0.08) | 6.61(-0.09) | 6.65 | -1.3 | | -8 | 44(-0.4) | -50 | [-7] | [-8] | [15] | -19 | 145 | DP | 0.3 | OpenShort? | | (-5) | -3 | 42 | 4 | 0 | -0.3,39 | 31 | | 39 | Dec/23 | 15 | 7.05 | 6.94 | 6.7(-0.24) | 6.61(-0.2) | 6.62(-0.05) | 6.56 | -2 | | -7 | 44(-5.5) | -50 | [-8] | [-8] | [-3] | -45 | 34 | DT | -0.5 | OpenShort? | | (-9) | -2 | -19 | -6 | 20 | -1.2,35 | 32 | | 40 | Dec/23 | 14 | 7.05 | 6.94 | 6.72(-0.19) | 6.62(-0.33) | 6.62(0.41) | 6.6 | -1.8 | | -7 | 50(-4.6) | -40 | [-6] | [5] | [5] | -34 | 135 | UR | -0.2 | SmallShort | | (-5) | 14 | 0 | 2 | 20 | -1,41 | 32 | | | | |
| 41 | Dec/23 | 13 | 7.05 | 6.94 | 6.73(-0.36) | 6.64(-0.4) | 6.62(-0) | 6.6 | -1.8 | | -7 | 55(-5.3) | -50 | [-12] | [-11] | [-0] | -31 | 197 | DT | 0.1 | OpenShort | | (-9) | -0 | -18 | 13 | 20 | -1,44 | 32 | | 42 | Dec/23 | 12 | 7.05 | 6.94 | 6.75(-0.39) | 6.67(-0.1) | 6.59(0.04) | 6.64 | -1.6 | | -7 | 60(-4) | -50 | [-13] | [-5] | [-2] | -26 | 269 | DT | 0.3 | OpenShort | | (-9) | 1 | -14 | 26 | -15 | -0.7,42 | 32 | | 43 | Dec/23 | 11 | 7.05 | 6.94 | 6.78(-0.24) | 6.67(0) | 6.59(-0.06) | 6.67 | -1.5 | | -7 | 64(-4.3) | -45 | [-8] | [-5] | [14] | -39 | 81 | DP | 0.5 | OpenShort | | (-9) | -2 | 33 | 17 | 0 | -0.7,29 | 32 | | 44 | Dec/23 | 10 | 7.05 | 6.94 | 6.8(-0.31) | 6.68(-0.22) | 6.59(-0.49) | 6.6 | -1.8 | | -7 | 68(-1.3) | -50 | [-10] | [-24] | [22] | -69 | -88 | DP | 0.1 | OpenShort | | (-14) | -16 | 72 | 7 | -20 | -1.2,11 | 32 | | 45 | Dec/23 | 9 | 7.05 | 6.94 | 6.82(-0.48) | 6.69(-0.56) | 6.62(-1.06) | 6.45 | -2.4 | | -7 | 69(6.3) | -50 | [-16] | [-50] | [-35] | -103 | -309 | DT | -1 | HoldShort? | | (-14) | -35 | -65 | -10 | -20 | -2.1,0 | 32 | | | | |
| 46 | Dec/22 | 15 | 7.09 | 6.97 | 6.85(-0.4) | 6.73(-0.33) | 6.69(-0.79) | 6.59 | -2.3 | | -8 | 63(-5.8) | -50 | [-13] | [-37] | [-16] | -90 | -162 | DT | -0.6 | HoldShort? | | (-14) | -26 | -14 | -10 | -20 | -1.6,0 | 35 | | 47 | Dec/22 | 14 | 7.09 | 6.97 | 6.88(-0.29) | 6.75(-0.49) | 6.74(-0.38) | 6.62 | -2.1 | | -8 | 69(2.4) | -50 | [-9] | [-24] | [-19] | -89 | -175 | DT | -0.8 | OpenShort | | (-9) | -12 | -41 | -11 | -20 | -1.7,4 | 35 | | 48 | Dec/22 | 13 | 7.09 | 6.97 | 6.9(-0.29) | 6.78(-0.34) | 6.77(0.07) | 6.71 | -1.7 | | -8 | 67(1.8) | -50 | [-9] | [-7] | [-4] | -72 | 45 | DT | -0.4 | OpenShort | | (-9) | 2 | -14 | -24 | 20 | -1.3,11 | 35 | | 49 | Dec/22 | 12 | 7.09 | 6.97 | 6.92(-0.23) | 6.8(-0.14) | 6.77(0.05) | 6.74 | -1.6 | | -8 | 65(2) | -50 | [-7] | [-4] | [-18] | -60 | -7 | DT | -0.2 | OpenShort | | (-9) | 2 | -23 | -20 | -20 | -1.3,23 | 35 | | 50 | Dec/22 | 11 | 7.09 | 6.97 | 6.94(-0.11) | 6.81(-0.21) | 6.77(0.08) | 6.79 | -1.4 | | -8 | 63(1.9) | -45 | [-4] | [-4] | [-7] | -55 | -80 | DT | 0.1 | OpenShort | | (-4) | 3 | -27 | -18 | 20 | -1.1,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|