|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $138.9900 One month high (close): $179.1200
PDD Daily Change: -6.01% Daily StdDev 5.47% PDD EMA_5_Trend: 1.7% 10Minute StdDev: $3.5093
Latest Price : $166.82(-6.01%) | Wed. Jan 6, 2021($4) Tue. Jan 5, 2021($7) Mon. Jan 4, 2021($3.8) Thu. Dec 31, 2020($2.1) Wed. Dec 30, 2020($7.5) Tue. Dec 29, 2020($9.3) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($6.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 152.49 | 156.91 | 173.82(0.23) | 175.25(-0.44) | 173.47(-0.63) | 169.89 | 1.5 | | 7 | 41(-5.9) | 20 | [4] | [-12] | [-24] | -57 | -578 | DR | -0.8 | OpenShort | | (3) | -12 | -27 | -31 | -20 | -0.8,13 | 61 | Sample size 40 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -5.03%(58%)
Daily Trend: %
Up Forces: 173.82(hourly_sma_20 2.31%)
Down Forces:
Support Levels: 156.91(daily_ema_10 -7.64%) 152.49(daily_ema_20 -10.24%)
Resistance Levels: 175.25(weak_hourly_sma_10 3.15%)
|
| | | 2 | Jan/4 | 10 | 152.49 | 156.91 | 173.41(0.34) | 176.02(-0.28) | 174.57(-0.38) | 172.15 | 1.7 | | 7 | 47(-7.4) | 35 | [6] | [-6] | [-16] | -16 | -458 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -18 | -20 | -0.2,39 | 61 | | 3 | Jan/4 | 9 | 152.49 | 156.91 | 172.83(0.45) | 176.52(-0.16) | 175.24(-0.55) | 173.54 | 1.8 | | 7 | 54(-10.9) | 40 | [8] | [-7] | [-19] | 6 | -486 | DR | -0.3 | OpenShort? | | (8) | -10 | -30 | -14 | -20 | 0.1,53 | 61 | | 4 | Dec/31 | 15 | 151.34 | 155.14 | 172.05(0.69) | 176.81(0.05) | 176.22(-0.31) | 176.1 | 2.3 | | 9 | 65(-20.9) | 50 | [13] | [2] | [-3] | 36 | -447 | CR | -0 | HoldShort? | | (11) | -6 | 5 | -8 | -20 | 0.5,73 | 61 | | 5 | Dec/31 | 14 | 151.34 | 155.14 | 170.87(0.94) | 176.73(-0.03) | 176.77(-0.15) | 175.69 | 2.2 | | 9 | 86(-12.6) | 50 | [17] | [5] | [-3] | 39 | -604 | CR | -0.1 | HoldShort | | (15) | -3 | 3 | -11 | -20 | 0.5,76 | 61 | | | | |
| 6 | Dec/31 | 13 | 151.34 | 155.14 | 169.28(0.95) | 176.78(0.13) | 177.03(-0.25) | 175.39 | 2.2 | | 9 | 99(-9.5) | 50 | [18] | [5] | [-8] | 48 | -558 | CR | -0.2 | HoldShort | | (20) | -5 | -1 | -10 | -20 | 0.6,83 | 61 | | 7 | Dec/31 | 12 | 151.34 | 155.14 | 167.69(0.96) | 176.56(0.31) | 177.48(-0.18) | 175.5 | 2.2 | | 9 | 108(-6.7) | 50 | [18] | [8] | [-20] | 59 | -438 | CR | -0.2 | HoldShort | | (20) | -3 | -33 | -6 | -20 | 0.7,91 | 61 | | 8 | Dec/31 | 11 | 151.34 | 155.14 | 166.1(1.04) | 176.02(0.65) | 177.79(0.22) | 178.42 | 2.5 | | 9 | 115(-2.2) | 50 | [19] | [19] | [-6] | 73 | -154 | CR | 0.1 | HoldShort | | (23) | 4 | -5 | -3 | -20 | 1,98 | 61 | | 9 | Dec/31 | 10 | 151.34 | 155.14 | 164.39(1.01) | 174.88(0.73) | 177.4(0.41) | 178.89 | 2.5 | | 9 | 117(-0.7) | 50 | [19] | [23] | [9] | 77 | 60 | UT | 0.1 | HoldLong | | (23) | 8 | 22 | 5 | 7 | 1.1,99 | 61 | | 10 | Dec/31 | 9 | 151.34 | 155.14 | 162.75(0.98) | 173.61(0.71) | 176.68(0.09) | 176.98 | 2.3 | | 9 | 118(1.7) | 50 | [18] | [17] | [-3] | 77 | 6 | CR | 0 | OpenShort? | | (21) | 2 | -7 | 5 | -12 | 1.1,99 | 61 | | | | |
| 11 | Dec/30 | 15 | 149.55 | 151.72 | 161.17(0.9) | 172.38(0.92) | 176.53(0.51) | 177.6 | 3.1 | | 9 | 116(-277) | 50 | [17] | [27] | [5] | 83 | 318 | UT | 0.1 | HoldLong? | | (21) | 9 | 6 | 6 | 20 | 1.3,100 | 65 | | 12 | Dec/30 | 14 | 149.55 | 151.72 | 159.74(5.87) | 170.8(0.98) | 175.64(0.8) | 177.08 | 3 | | 9 | 393(-129.6) | 50 | [108] | [56] | [6] | 62 | -4046 | UT | 0 | OpenLong | | (19) | 15 | 7 | -3 | 20 | 0.5,99 | 65 | | 13 | Dec/30 | 13 | 149.55 | 151.72 | 150.88(6.21) | 169.15(1.11) | 174.25(1.1) | 176.47 | 2.9 | | 9 | 523(-89.8) | 50 | [115] | [64] | [10] | 62 | -3677 | UT | 0 | OpenLong | | (127) | 20 | 14 | -2 | 20 | 0.5,99 | 65 | | 14 | Dec/30 | 12 | 149.55 | 151.72 | 142.06(6.57) | 167.29(1.38) | 172.36(1.07) | 175.28 | 2.8 | | 9 | 612(6) | 50 | [121] | [68] | [-0] | 64 | -3370 | UT | 0.1 | OpenLong | | (134) | 20 | -11 | -1 | 20 | 0.6,99 | 65 | | 15 | Dec/30 | 11 | 149.55 | 151.72 | 133.3(0.87) | 165.01(2) | 170.53(1.36) | 176.21 | 2.9 | | 9 | 606(6.5) | 50 | [16] | [53] | [17] | 70 | 2739 | UT | 0.1 | OpenLong | | (144) | 25 | 36 | 1 | 20 | 0.8,100 | 65 | | | | |
| 16 | Dec/30 | 10 | 149.55 | 151.72 | 132.15(0.73) | 161.78(1.86) | 168.24(1.37) | 173.17 | 2.6 | | 9 | 600(5.4) | 50 | [14] | [51] | [20] | 68 | 2747 | UT | 0.1 | OpenLong | | (17) | 25 | 36 | 0 | 20 | 0.7,100 | 65 | | 17 | Dec/30 | 9 | 149.55 | 151.72 | 131.19(0.58) | 158.83(1.7) | 165.97(1.18) | 170.14 | 2.2 | | 9 | 594(6) | 50 | [11] | [45] | [23] | 68 | 2710 | UT | 0.1 | OpenLong? | | (13) | 22 | 38 | 0 | 20 | 0.7,100 | 65 | | 18 | Dec/29 | 15 | 147.31 | 147.76 | 130.43(0.81) | 156.18(1.48) | 164.04(1.12) | 167 | 3 | | 5 | 588(-218.9) | 50 | [15] | [41] | [16] | 68 | 2324 | UT | 0.1 | OpenLong? | | (10) | 21 | 10 | 0 | 20 | 0.7,100 | 54 | | 19 | Dec/29 | 14 | 147.31 | 147.76 | 129.39(1.02) | 153.9(1.33) | 162.23(1.71) | 166.15 | 2.8 | | 5 | 807(8.3) | 50 | [19] | [52] | [27] | 68 | 2295 | UT | 0.1 | OpenLong | | (17) | 32 | 18 | 0 | 20 | 0.7,100 | 54 | | 20 | Dec/29 | 13 | 147.31 | 147.76 | 128.08(0.96) | 151.89(1.29) | 159.49(2.68) | 164.72 | 2.6 | | 5 | 799(8.2) | 50 | [18] | [70] | [37] | 68 | 2595 | UT | 0.1 | OpenLong | | (21) | 50 | 36 | 2 | 20 | 0.7,100 | 54 | | | | |
| 21 | Dec/29 | 12 | 147.31 | 147.76 | 126.86(0.86) | 149.96(0.87) | 155.32(2.39) | 161.82 | 2.2 | | 5 | 791(7.2) | 50 | [16] | [60] | [34] | 68 | 2519 | UT | 0.1 | OpenLong | | (19) | 45 | 17 | 3 | 20 | 0.7,100 | 54 | | 22 | Dec/29 | 11 | 147.31 | 147.76 | 125.77(0.82) | 148.67(12.1) | 151.69(2.28) | 160.51 | 2 | | 5 | 784(6.9) | 25 | [15] | [162] | [-100] | 67 | 2529 | CR | 0.2 | HoldShort | | (18) | 43 | 33 | 5 | -20 | 0.7,99 | 54 | | 23 | Dec/29 | 10 | 147.31 | 147.76 | 124.75(0.73) | 132.62(13.52) | 148.31(1.89) | 157.96 | 1.6 | | 5 | 777(6) | 50 | [14] | [168] | [-38] | 62 | 2425 | CR | 0.2 | HoldShort | | (16) | 35 | 73 | 3 | -20 | 0.6,97 | 54 | | 24 | Dec/29 | 9 | 147.31 | 147.76 | 123.85(0.51) | 116.83(15.01) | 145.56(0.89) | 152.48 | 0.8 | | 5 | 771(4.4) | 50 | [10] | [162] | [13] | 60 | 2045 | UT | 0.1 | OpenLong? | | (11) | 17 | 122 | 2 | -20 | 0.6,95 | 54 | | 25 | Dec/28 | 15 | 145.87 | 145.18 | 123.22(0.26) | 101.58(-0.91) | 144.28(-0.22) | 143.85 | -0.4 | | -1 | 766(-203.7) | 45 | [5] | [-12] | [147] | 53 | 1385 | RG | -0 | Wait? | | (3) | -4 | 2 | -0 | 20 | 0.4,93 | 50 | | | | |
| 26 | Dec/28 | 14 | 145.87 | 145.18 | 122.91(0.18) | 102.51(-1) | 144.6(-0.72) | 143.68 | -0.4 | | -1 | 970(1.4) | 40 | [4] | [-24] | [173] | 53 | 1341 | RG | -0 | Wait | | (6) | -14 | 1 | -2 | 20 | 0.4,93 | 50 | | 27 | Dec/28 | 13 | 145.87 | 145.18 | 122.69(0.17) | 103.55(-1.09) | 145.65(24.56) | 143.6 | -0.4 | | -1 | 969(1) | 35 | [3] | [473] | [212] | 53 | 7474 | UT | -0 | OpenLong | | (4) | 484 | -9 | 9 | 20 | 0.4,93 | 50 | | 28 | Dec/28 | 12 | 145.87 | 145.18 | 122.48(0.15) | 104.69(-0.18) | 116.93(32.74) | 144.21 | -0.3 | | -1 | 968(0.8) | 35 | [3] | [643] | [253] | 54 | 9533 | UT | 0.5 | OpenLong | | (4) | 645 | -26 | 20 | 20 | 0.4,94 | 50 | | 29 | Dec/28 | 11 | 145.87 | 145.18 | 122.3(0.17) | 104.88(0.57) | 88.09(49.62) | 146.06 | 0 | | -1 | 967(1.9) | 35 | [3] | [983] | [375] | 58 | 13768 | UT | 1.1 | OpenLong | | (5) | 977 | 8 | 56 | 20 | 0.5,95 | 50 | | 30 | Dec/28 | 10 | 145.87 | 145.18 | 122.09(0.18) | 104.28(0.5) | 58.88(-2.55) | 145.47 | -0.1 | | -1 | 965(0.5) | 40 | [4] | [-45] | [643] | 26 | 1119 | RG | 1.7 | SmallShort | | (3) | -50 | -47 | 40 | 20 | 0.5,63 | 50 | | | | |
| 31 | Dec/28 | 9 | 145.87 | 145.18 | 121.87(0.2) | 103.76(0.86) | 60.42(-1.68) | 148.92 | 0.6 | | -1 | 964(1.8) | 40 | [4] | [-24] | [INF] | -6 | 1621 | RG | 1.8 | SmallShort? | | (7) | -33 | INF | 31 | 20 | 0.5,32 | 50 | | 32 | Dec/24 | 15 | 145.88 | 145.55 | 121.63(-5.61) | 102.88(-11.97) | 61.45(-33.53) | 0 | -27.8 | | 2 | 963(154.1) | -50 | [-110] | [-805] | [NAN] | -110 | -12681 | DT | -1.2 | HoldShort? | | (-121) | -660 | NAN | -68 | -20 | -2.4,0 | 55 | | 33 | Dec/24 | 14 | 145.88 | 145.55 | 128.86(-5.38) | 116.87(-10.7) | 92.45(-24.01) | 0 | -27.8 | | 2 | 809(217.8) | -50 | [-108] | [-616] | [NAN] | -95 | -10614 | DT | -2.2 | OpenShort | | (-115) | -482 | NAN | -68 | -20 | -3,30 | 55 | | 34 | Dec/24 | 13 | 145.88 | 145.55 | 136.18(-5.08) | 130.88(-9.66) | 121.67(-18.72) | 0 | -27.8 | | 2 | 591(495.4) | -50 | [-102] | [-498] | [-1008] | -98 | -9607 | DT | -3.9 | OpenShort | | (-109) | -376 | -2037 | -68 | -20 | -4.4,62 | 55 | | 35 | Dec/24 | 12 | 145.88 | 145.55 | 143.47(0.25) | 144.87(1.1) | 149.69(1.76) | 153.18 | 1.4 | | 2 | 95(8.1) | 50 | [5] | [48] | [12] | 93 | 867 | UT | 0.7 | OpenLong | | (6) | 35 | -12 | 20 | 20 | 1.9,95 | 55 | | | | |
| 36 | Dec/24 | 11 | 145.88 | 145.55 | 143.12(0.27) | 143.3(1.04) | 147.11(1.94) | 154.07 | 1.6 | | 2 | 87(10.8) | 50 | [5] | [51] | [28] | 108 | 986 | UT | 1.5 | HoldLong | | (6) | 39 | -12 | 48 | 20 | 2.4,98 | 55 | | 37 | Dec/24 | 10 | 145.88 | 145.55 | 142.74(0.27) | 141.82(1.1) | 144.3(2.12) | 154.98 | 1.7 | | 2 | 76(14.7) | 50 | [5] | [55] | [82] | 105 | 1120 | UT | 2.7 | HoldLong | | (6) | 43 | 124 | 48 | 20 | 3.1,77 | 55 | | 38 | Dec/24 | 9 | 145.88 | 145.55 | 142.36(-0.08) | 140.28(0.4) | 141.3(0.87) | 146.11 | 0 | | 2 | 62(-4.8) | 25 | [-2] | [22] | [50] | 34 | 555 | UR | 1.5 | SmallShort? | | (-1) | 18 | 88 | 27 | 20 | 1.2,54 | 55 | | 39 | Dec/23 | 15 | 145.04 | 145.52 | 142.48(-0.33) | 139.72(-0.13) | 140.08(0.02) | 140.09 | -0.9 | | -1 | 67(-0.3) | -25 | [-7] | [-3] | [4] | -36 | 159 | DP | 0 | OpenShort? | | (-6) | 0 | -3 | 5 | 20 | -0.7,32 | 49 | | 40 | Dec/23 | 14 | 145.04 | 145.52 | 142.95(-0.28) | 139.9(-0.06) | 140.05(0.4) | 140.29 | -0.9 | | -1 | 67(-2.4) | -10 | [-6] | [5] | [5] | -39 | 193 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 7 | 20 | -0.7,29 | 49 | | | | |
| 41 | Dec/23 | 13 | 145.04 | 145.52 | 143.36(-0.3) | 139.98(-0.29) | 139.49(0.11) | 140.06 | -0.9 | | -1 | 69(-2.1) | -5 | [-6] | [-3] | [7] | -46 | 99 | RG | 0.2 | Wait | | (-6) | 2 | 2 | 9 | 20 | -0.9,27 | 49 | | 42 | Dec/23 | 12 | 145.04 | 145.52 | 143.79(-0.34) | 140.38(-0.34) | 139.34(0.06) | 139.95 | -0.9 | | -1 | 71(-0.6) | -10 | [-7] | [-5] | [6] | -50 | 83 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 17 | 20 | -1,25 | 49 | | 43 | Dec/23 | 11 | 145.04 | 145.52 | 144.27(-0.32) | 140.86(-0.44) | 139.25(-0.08) | 140.03 | -0.9 | | -1 | 72(0.3) | -10 | [-7] | [-9] | [7] | -61 | 9 | DP | 0.2 | OpenShort | | (-7) | -2 | 1 | 11 | 20 | -1.1,17 | 49 | | 44 | Dec/23 | 10 | 145.04 | 145.52 | 144.73(-0.32) | 141.48(-0.42) | 139.36(-0.28) | 139.93 | -0.9 | | -1 | 72(0.7) | -0 | [-7] | [-13] | [14] | -72 | -80 | RG | 0.1 | Wait | | (-7) | -6 | 36 | 9 | 9 | -1.2,8 | 49 | | 45 | Dec/23 | 9 | 145.04 | 145.52 | 145.2(-0.42) | 142.08(-0.6) | 139.75(-0.51) | 137.49 | -1.4 | | -1 | 71(4.7) | -50 | [-9] | [-20] | [-17] | -100 | -235 | DT | -0.6 | HoldShort? | | (-9) | -10 | -26 | 0 | -20 | -2,0 | 49 | | | | |
| 46 | Dec/22 | 15 | 145.24 | 146.34 | 145.81(-0.4) | 142.93(-0.51) | 140.47(-0.67) | 139.3 | -1.1 | | -1 | 66(3.9) | -50 | [-8] | [-23] | [-6] | -95 | -214 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | 2 | -20 | -1.8,0 | 48 | | 47 | Dec/22 | 14 | 145.24 | 146.34 | 146.4(-0.33) | 143.66(-0.54) | 141.42(-0.73) | 139.52 | -1.1 | | -1 | 62(6.8) | -50 | [-7] | [-24] | [-11] | -100 | -323 | DT | -0.6 | HoldShort | | (-9) | -15 | -15 | 8 | -20 | -2.1,3 | 48 | | 48 | Dec/22 | 13 | 145.24 | 146.34 | 146.89(-0.29) | 144.44(-0.55) | 142.46(-0.8) | 140.55 | -0.9 | | -1 | 56(7) | -50 | [-6] | [-25] | [-18] | -100 | -337 | DT | -0.6 | HoldShort | | (-6) | -16 | -19 | -33 | -20 | -2.1,3 | 48 | | 49 | Dec/22 | 12 | 145.24 | 146.34 | 147.31(-0.2) | 145.23(-0.53) | 143.61(-0.56) | 141.87 | -0.6 | | -1 | 49(5.7) | -30 | [-4] | [-20] | [-6] | -100 | -311 | DT | -0.7 | HoldShort | | (-5) | -11 | 11 | -33 | -20 | -2.1,3 | 48 | | 50 | Dec/22 | 11 | 145.24 | 146.34 | 147.61(-0.2) | 146(-0.5) | 144.42(-0.67) | 141.11 | -0.8 | | -1 | 43(9.7) | -50 | [-4] | [-22] | [-31] | -123 | -410 | DT | -1.5 | HoldShort | | (-5) | -14 | -42 | -41 | -20 | -2.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|