ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $35.4500 One month high (close): $43.6650

ONEM Daily Change: -2.15% Daily StdDev 2.74% ONEM EMA_5_Trend: -0.37% 10Minute StdDev: $0.5361

Latest Price : $42.71(-2.15%)

Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.94%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	12	40.46	42.89	43.24(-0.11)	43.2(-0.39)	42.99(-0.93)	41.63	0.4	20	18(3.4)	5	[-4]	[-40]	[-51]	-135	-509	RG	-2.9	SmallLong	(-5)	-34	-74	-73	-20	-3.4,0	72
Daily Trend: % Up Forces: 42.89(daily_ema_10 3.03%) Down Forces: Support Levels: 40.46(daily_ema_20 -2.81%) Resistance Levels: 43.2(weak_hourly_sma_10 3.77%) 43.24(weak_hourly_sma_20 3.87%)

2	Jan/4	11	40.46	42.89	43.29(0.04)	43.37(-0.2)	43.39(-0.42)	42.6	0.8	20	14(-0.2)	20	[2]	[-16]	[-27]	-62	-324	DR	-2.1	OpenShort	(-1)	-15	-35	-51	-20	-1.8,33	72
3	Jan/4	10	40.46	42.89	43.27(0.06)	43.46(-0.07)	43.57(-0.15)	43.07	1	20	14(-1.7)	15	[2]	[-4]	[-26]	5	-161	DR	-1.3	OpenShort	(4)	-6	-56	-25	-20	-0.5,67	72
4	Jan/4	9	40.46	42.89	43.24(0.16)	43.49(0.1)	43.63(0.2)	43.83	1.2	20	16(0.9)	50	[6]	[13]	[3]	85	16	UT	0.5	HoldLong?	(5)	7	0	6	20	1.4,100	72
5	Dec/31	15	40.12	42.63	43.17(0.07)	43.45(0.16)	43.54(0.31)	43.83	1.3	24	15(1.9)	50	[3]	[19]	[9]	90	156	UT	0.7	OpenLong?	(6)	11	13	13	20	1.6,100	78

6	Dec/31	14	40.12	42.63	43.14(0.04)	43.38(0.1)	43.4(0.12)	43.65	1.2	24	13(0.5)	50	[2]	[11]	[7]	80	108	UT	0.6	HoldLong	(2)	4	11	10	20	1.3,97	78
7	Dec/31	13	40.12	42.63	43.12(0.01)	43.34(0.01)	43.35(0.03)	43.5	1.2	24	13(0.3)	50	[0]	[5]	[7]	68	87	UT	0.4	OpenLong	(0)	1	10	10	20	1,93	78
8	Dec/31	12	40.12	42.63	43.11(0.01)	43.34(0)	43.34(-0.02)	43.37	1.1	24	12(0.1)	50	[0]	[3]	[1]	50	41	UT	0.1	OpenLong	(1)	-1	1	-4	12	0.7,82	78
9	Dec/31	11	40.12	42.63	43.11(0.02)	43.34(0.09)	43.34(-0)	43.36	1.1	24	12(0.1)	50	[1]	[6]	[3]	51	38	UT	0	OpenLong	(1)	0	17	-7	-16	0.7,83	78
10	Dec/31	10	40.12	42.63	43.1(-0.01)	43.3(0.06)	43.35(-0.02)	43.14	1	24	12(-0.1)	40	[-0]	[4]	[-8]	39	16	RG	-0.6	Wait	(-1)	-1	-17	1	-20	0.1,86	78

11	Dec/31	9	40.12	42.63	43.1(0.05)	43.28(0.17)	43.36(0.07)	43.36	1.1	24	12(-0.1)	50	[2]	[10]	[-3]	61	23	CR	0	HoldShort?	(1)	3	-7	9	-20	0.7,93	78
12	Dec/30	15	39.69	42.13	43.1(0)	43.21(0.28)	43.33(-0.01)	43.46	1.3	24	12(-295.7)	50	[0]	[9]	[1]	72	87	UR	0.4	SmallShort?	(2)	-0	4	10	-20	1.1,94	81
13	Dec/30	14	39.69	42.13	43.08(5.31)	43.09(0.21)	43.33(-0.01)	43.41	1.2	24	308(-116.2)	50	[192]	[55]	[0]	36	-5847	UT	0	OpenLong	(0)	-0	2	-5	9	0,86	81
14	Dec/30	13	39.69	42.13	40.91(5.6)	43(0.25)	43.33(0.19)	43.39	1.2	24	424(-81.3)	50	[202]	[66]	[5]	35	-5585	UT	0	OpenLong	(181)	7	17	-9	11	0.2,80	81
15	Dec/30	12	39.69	42.13	38.74(5.9)	42.89(-0.02)	43.25(0.13)	43.17	1.2	24	506(-0.1)	50	[213]	[62]	[2]	41	-5405	UT	-0	OpenLong	(191)	5	-3	-7	20	0.3,83	81

16	Dec/30	11	39.69	42.13	36.58(-0.03)	42.9(-0.03)	43.19(0.25)	43.21	1.2	24	506(0)	25	[-1]	[12]	[-3]	51	1915	RG	0	Wait	(204)	9	-22	2	20	0.4,91	81
17	Dec/30	10	39.69	42.13	36.59(0.04)	42.91(0.05)	43.08(0.56)	43.5	1.3	24	506(-0.2)	50	[1]	[26]	[9]	61	2004	UT	0	OpenLong	(0)	20	7	1	20	0.5,98	81
18	Dec/30	9	39.69	42.13	36.58(-0.03)	42.89(0.04)	42.84(0.41)	43.4	1.2	24	506(-0.3)	50	[-1]	[19]	[18]	62	2008	UR	0	SmallShort?	(1)	15	32	1	20	0.5,99	81
19	Dec/29	15	39.23	41.64	36.59(-0.13)	42.87(-0.07)	42.67(0.32)	42.98	1.2	24	506(4.5)	15	[-5]	[14]	[3]	45	1985	UR	0	SmallShort?	(-4)	12	7	-4	19	0.4,85	75
20	Dec/29	14	39.23	41.64	36.64(-0.11)	42.9(-0.07)	42.54(-0.16)	42.89	1.2	24	502(-0.4)	10	[-4]	[-4]	[7]	58	1790	RG	0	Wait	(-5)	-6	17	0	19	0.4,98	75

21	Dec/29	13	39.23	41.64	36.68(-0.11)	42.93(-0.05)	42.61(-0.3)	42.66	1.1	24	502(-0.7)	10	[-4]	[-8]	[7]	58	1670	RG	0	Wait	(-5)	-11	28	0	-20	0.4,98	75
22	Dec/29	12	39.23	41.64	36.72(-0.21)	42.95(-0.28)	42.74(-0.46)	42.29	1	24	503(-1.1)	-50	[-8]	[-19]	[-10]	57	1628	DT	-0	OpenShort	(-5)	-17	-17	-1	-20	0.4,97	75
23	Dec/29	11	39.23	41.64	36.8(-0.2)	43.07(10.95)	42.94(-0.32)	42.52	1.1	24	504(-1)	-50	[-7]	[189]	[-138]	58	1683	RG	-0	Wait	(-6)	-12	15	-0	-20	0.4,98	75
24	Dec/29	10	39.23	41.64	36.87(-0.24)	38.82(12.25)	43.08(-0.42)	42.33	1	24	505(-0.8)	-35	[-9]	[208]	[-112]	58	1632	RG	-0	Wait	(-8)	-15	-68	0	-20	0.4,98	75
25	Dec/29	9	39.23	41.64	36.96(-0.06)	34.58(14.27)	43.26(0.01)	43.24	1.3	24	506(-0.2)	50	[-2]	[262]	[-42]	59	1771	RG	-0	Wait?	(-4)	0	-6	0	-20	0.4,99	75

26	Dec/28	15	38.74	41.11	36.98(-0.02)	30.26(-0.03)	43.26(0.21)	43.32	1.4	23	506(24.2)	50	[-1]	[11]	[141]	59	1790	UR	0	SmallShort?	(-2)	8	2	0	20	0.4,99	82
27	Dec/28	14	38.74	41.11	36.99(0.03)	30.27(0.02)	43.17(-0.07)	43.29	1.4	23	482(0.3)	50	[1]	[3]	[168]	58	1651	UT	0	OpenLong	(-1)	-2	5	0	20	0.4,98	82
28	Dec/28	13	38.74	41.11	36.98(0.06)	30.26(-0.17)	43.2(25.01)	43.22	1.4	23	481(0.4)	50	[2]	[841]	[213]	58	8111	UT	0	OpenLong	(1)	839	-2	11	20	0.4,98	82
29	Dec/28	12	38.74	41.11	36.96(0.1)	30.31(-0.22)	34.56(33.4)	43.25	1.4	23	481(0.1)	50	[3]	[1122]	[291]	58	10253	UT	0.6	OpenLong	(2)	1121	4	22	20	0.4,98	82
30	Dec/28	11	38.74	41.11	36.92(0.03)	30.38(-0.17)	25.91(50.06)	43.2	1.4	23	481(0.4)	50	[1]	[1682]	[441]	58	14647	UT	1.1	OpenLong	(4)	1680	24	56	20	0.4,98	82

31	Dec/28	10	38.74	41.11	36.91(0.04)	30.43(-0.18)	17.27(-0.58)	42.88	1.3	23	481(0.3)	50	[1]	[-18]	[808]	25	1429	RG	1.7	SmallShort	(0)	-20	-42	45	20	0.4,65	82
32	Dec/28	9	38.74	41.11	36.9(0.16)	30.49(-0.11)	17.37(0.26)	43.45	1.5	23	480(0.7)	0	[5]	[12]	[-65978]	-7	1681	CR	1.7	HoldShort?	(4)	9	0	41	-20	0.4,33	82
33	Dec/24	15	38.25	40.62	36.84(-5.42)	30.52(-12.62)	17.33(-33.52)	0	-12.2	24	480(74)	-25	[-182]	[-1377]	[-849]	-110	-13068	DT	-1.1	HoldShort?	(-186)	-1125	0	-44	-20	-2.4,0	77
34	Dec/24	14	38.25	40.62	38.95(-5.05)	34.93(-11.19)	26.07(-25.19)	0	-12.2	24	406(111.3)	-25	[-167]	[-1056]	[-473]	-109	-11276	DT	-2.1	HoldShort	(-175)	-834	0	-47	-20	-3.1,19	77
35	Dec/24	13	38.25	40.62	41.02(-4.79)	39.33(-10)	34.85(-20.06)	0	-12.2	24	294(265.5)	-25	[-159]	[-865]	[-1425]	-129	-10232	DT	-3.8	HoldShort	(-163)	-664	-3236	-62	-20	-4.5,34	77

36	Dec/24	12	38.25	40.62	43.08(0.27)	43.7(-0.02)	34.85(-0)	43.4	1.6	24	29(-3.5)	50	[9]	[7]	[-1]	21	-205	CR	-0.2	HoldShort	(8)	0	13	-13	-20	0.4,61	77
37	Dec/24	11	38.25	40.62	42.96(0.28)	43.71(0.04)	43.6(-0.27)	43.23	1.6	24	32(-3.8)	50	[9]	[-1]	[-20]	31	-295	DR	-0.4	OpenShort	(9)	-9	-36	-9	-20	0.3,73	77
38	Dec/24	10	38.25	40.62	42.84(0.38)	43.69(0.2)	43.72(-0.15)	43.71	1.7	24	36(-3.6)	50	[13]	[6]	[-8]	56	-230	CR	-0	HoldShort	(11)	-5	-13	-1	-20	0.8,86	77
39	Dec/24	9	38.25	40.62	42.68(0.46)	43.6(0.31)	43.79(-0.05)	43.89	1.8	24	40(-3.7)	50	[15]	[12]	[1]	61	-202	UT	0.1	OpenLong?	(15)	-2	10	-5	-18	1,86	77
40	Dec/23	15	37.7	40.1	42.48(0.49)	43.47(0.2)	43.81(0.01)	43.75	2	24	43(-1.6)	50	[16]	[13]	[7]	58	-197	UT	-0	OpenLong?	(15)	0	24	-10	5	0.9,85	79

41	Dec/23	14	37.7	40.1	42.27(0.38)	43.38(0.17)	43.8(-0.04)	43.43	1.8	24	45(-1.3)	50	[13]	[10]	[-14]	60	-125	CR	-0.3	HoldShort	(16)	-1	-29	-11	-20	0.8,90	79
42	Dec/23	13	37.7	40.1	42.11(0.44)	43.31(0.35)	43.82(0.35)	43.82	2	24	46(0.1)	50	[15]	[27]	[-5]	77	52	CR	0	OpenShort	(15)	12	-16	-5	20	1.2,97	79
43	Dec/23	12	37.7	40.1	41.92(0.47)	43.16(0.43)	43.67(0.58)	44.04	2	24	46(1.3)	50	[16]	[36]	[3]	88	179	UT	0.3	OpenLong	(16)	19	0	-1	20	1.5,100	79
44	Dec/23	11	37.7	40.1	41.73(0.49)	42.98(0.63)	43.42(0.7)	44.04	2	24	45(2.2)	50	[16]	[43]	[13]	93	229	UT	0.4	OpenLong	(16)	23	24	3	20	1.7,100	79
45	Dec/23	10	37.7	40.1	41.53(0.46)	42.71(0.58)	43.12(0.36)	43.71	1.9	24	43(1.7)	50	[15]	[31]	[9]	93	143	UT	0.4	OpenLong	(16)	12	17	3	20	1.7,100	79

46	Dec/23	9	37.7	40.1	41.34(0.46)	42.47(0.61)	42.96(0.39)	43.49	1.9	24	41(1.2)	50	[15]	[32]	[15]	92	149	UT	0.4	OpenLong?	(14)	13	32	2	20	1.7,99	79
47	Dec/22	15	37.16	39.42	41.15(0.45)	42.21(0.53)	42.8(0.35)	43.06	2	23	40(-0.7)	50	[15]	[29]	[8]	85	89	UT	0.2	HoldLong?	(14)	12	20	-6	20	1.6,95	80
48	Dec/22	14	37.16	39.42	40.97(0.37)	41.99(0.57)	42.65(0.28)	42.8	2	23	40(2.1)	50	[12]	[27]	[12]	85	144	UT	0.1	OpenLong	(14)	9	19	28	16	1.6,95	80
49	Dec/22	13	37.16	39.42	40.82(0.32)	41.75(0.6)	42.53(0.53)	42.55	1.9	23	38(2.1)	50	[11]	[35]	[-4]	86	228	CR	0	OpenShort	(11)	18	-29	29	7	1.6,96	80
50	Dec/22	12	37.16	39.42	40.69(0.38)	41.5(0.82)	42.3(0.79)	42.93	2	23	36(3.8)	50	[13]	[48]	[18]	103	365	UT	0.6	HoldLong	(13)	26	21	34	20	2.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI