|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $90.1900 One month high (close): $101.1550
NBIX Daily Change: 0.07% Daily StdDev 3.52% NBIX EMA_5_Trend: -0.39% 10Minute StdDev: $0.9614
Latest Price : $95.83(0.07%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 95.75 | 97.14 | 95.12(-0.04) | 95.41(-0.16) | 95.23(-0.62) | 93.41 | -0.7 | | 1 | 26(2.4) | -25 | [-1] | [-21] | [-27] | -72 | -295 | DT | -2.1 | OpenShort | | (-1) | -18 | -32 | -46 | -20 | -2,28 | 68 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.12(hourly_sma_20 1.83%) 95.41(hourly_sma_10 2.14%) 95.75(daily_ema_20 2.51%) 97.14(daily_ema_10 3.99%)
|
| | | 2 | Jan/4 | 10 | 95.75 | 97.14 | 95.16(-0.02) | 95.56(-0.02) | 95.83(-0.43) | 94.47 | -0.4 | | 1 | 24(0.4) | -35 | [-1] | [-14] | [-26] | -20 | -157 | DT | -1.7 | OpenShort | | (1) | -12 | -42 | -36 | -20 | -0.9,53 | 68 | | 3 | Jan/4 | 9 | 95.75 | 97.14 | 95.17(0.04) | 95.58(0.11) | 96.24(-0.02) | 95.88 | 0 | | 1 | 24(0.5) | -5 | [1] | [0] | [-4] | 53 | 25 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -13 | -1 | 0.9,80 | 68 | | 4 | Dec/31 | 15 | 95.88 | 97.56 | 95.13(0.05) | 95.47(0.12) | 96.26(0.24) | 96.02 | 0 | | 3 | 23(0.3) | 5 | [1] | [8] | [-3] | 67 | 101 | CR | -0.3 | HoldShort? | | (1) | 7 | -10 | -4 | 12 | 1.2,87 | 63 | | 5 | Dec/31 | 14 | 95.88 | 97.56 | 95.08(0.03) | 95.35(0.09) | 96.03(0.46) | 96.35 | 0.1 | | 3 | 23(-0.5) | 30 | [1] | [14] | [7] | 88 | 217 | UT | 0.4 | HoldLong | | (2) | 13 | -1 | 20 | 20 | 1.7,95 | 63 | | | | |
| 6 | Dec/31 | 13 | 95.88 | 97.56 | 95.05(-0.01) | 95.27(0.06) | 95.59(0.3) | 96.4 | 0.2 | | 3 | 23(-0.5) | 25 | [-0] | [9] | [11] | 93 | 224 | UR | 1.1 | SmallShort | | (1) | 9 | -5 | 40 | 20 | 1.8,98 | 63 | | 7 | Dec/31 | 12 | 95.88 | 97.56 | 95.05(-0) | 95.21(0.16) | 95.3(0.41) | 96.56 | 0.2 | | 3 | 24(-0.2) | 40 | [-0] | [13] | [18] | 79 | 261 | UR | 1.6 | SmallShort | | (0) | 12 | 17 | 45 | 20 | 1.9,81 | 63 | | 8 | Dec/31 | 11 | 95.88 | 97.56 | 95.06(-0.04) | 95.06(0.19) | 94.91(0.24) | 95.98 | 0 | | 3 | 24(-0.9) | 30 | [-1] | [8] | [17] | 28 | 198 | UR | 1.4 | SmallShort | | (-1) | 7 | 34 | 19 | 20 | 1.2,48 | 63 | | 9 | Dec/31 | 10 | 95.88 | 97.56 | 95.1(-0.08) | 94.88(0.05) | 94.69(0.01) | 94.84 | -0.3 | | 3 | 25(-2.2) | 5 | [-2] | [-0] | [5] | -27 | 54 | UR | 0.2 | SmallShort | | (-3) | 0 | 20 | -2 | -18 | -0.3,31 | 63 | | 10 | Dec/31 | 9 | 95.88 | 97.56 | 95.18(-0.14) | 94.88(0) | 94.68(-0.27) | 94.19 | -0.5 | | 3 | 27(-2.5) | -30 | [-4] | [-9] | [-14] | -55 | -27 | DT | -0.5 | OpenShort? | | (-4) | -8 | -23 | -15 | -20 | -1.1,23 | 63 | | | | |
| 11 | Dec/30 | 15 | 95.95 | 97.88 | 95.31(-0.13) | 94.83(0.08) | 94.94(-0.19) | 94.94 | -0.3 | | 4 | 30(-583.4) | -5 | [-4] | [-5] | [1] | -28 | 44 | RG | 0 | Wait? | | (-3) | -5 | 10 | -11 | -4 | -0.4,32 | 61 | | 12 | Dec/30 | 14 | 95.95 | 97.88 | 95.44(5.22) | 94.75(-0.02) | 95.12(-0.1) | 94.6 | -0.4 | | 4 | 613(-231.8) | 50 | [148] | [34] | [-5] | -22 | -5262 | CR | -0 | HoldShort | | (-5) | -3 | -7 | -10 | -7 | -0,28 | 61 | | 13 | Dec/30 | 13 | 95.95 | 97.88 | 90.71(5.52) | 94.77(-0.03) | 95.21(0.14) | 94.85 | -0.3 | | 4 | 845(-162.4) | 50 | [156] | [42] | [-1] | -11 | -4946 | CR | -0 | HoldShort | | (158) | 4 | 1 | -12 | 8 | 0.1,37 | 61 | | 14 | Dec/30 | 12 | 95.95 | 97.88 | 85.96(5.83) | 94.8(-0.01) | 95.08(0.1) | 94.81 | -0.3 | | 4 | 1007(-1.6) | 50 | [165] | [44] | [-8] | 6 | -4694 | CR | -0 | HoldShort | | (167) | 3 | -20 | -10 | 4 | 0.3,48 | 61 | | 15 | Dec/30 | 11 | 95.95 | 97.88 | 81.22(-0.12) | 94.81(-0.03) | 94.99(0.29) | 95.49 | -0.1 | | 4 | 1009(-0.8) | -20 | [-3] | [7] | [0] | 8 | 1952 | RG | 0 | Wait | | (179) | 8 | -10 | -6 | 20 | 0.4,48 | 61 | | | | |
| 16 | Dec/30 | 10 | 95.95 | 97.88 | 81.32(-0.06) | 94.84(-0.08) | 94.72(0.35) | 95.83 | -0 | | 4 | 1010(-1.2) | 15 | [-2] | [8] | [13] | 24 | 1926 | UR | 0 | SmallShort | | (-3) | 10 | 23 | -11 | 20 | 0.4,64 | 61 | | 17 | Dec/30 | 9 | 95.95 | 97.88 | 81.37(-0.16) | 94.91(-0.16) | 94.39(0.06) | 95.08 | -0.3 | | 4 | 1011(-2.2) | -15 | [-5] | [-2] | [11] | 36 | 1851 | DP | 0 | OpenShort? | | (-3) | 2 | 27 | -7 | 20 | 0.4,76 | 61 | | 18 | Dec/29 | 15 | 95.92 | 97.94 | 81.5(-0.27) | 95.06(-0.26) | 94.33(-0.19) | 94.19 | -0.5 | | 4 | 1013(0.5) | -50 | [-8] | [-11] | [-4] | 25 | 1780 | DT | -0 | OpenShort? | | (-6) | -5 | -5 | -11 | -9 | 0.4,65 | 59 | | 19 | Dec/29 | 14 | 95.92 | 97.94 | 81.72(-0.25) | 95.31(-0.22) | 94.51(-0.13) | 94.35 | -0.5 | | 4 | 1012(-2.5) | -50 | [-7] | [-9] | [0] | 57 | 1766 | DT | -0 | OpenShort | | (-8) | -4 | 6 | 0 | -20 | 0.4,97 | 59 | | 20 | Dec/29 | 13 | 95.92 | 97.94 | 81.93(-0.27) | 95.52(-0.28) | 94.64(-0.34) | 94.14 | -0.5 | | 4 | 1015(-2.3) | -50 | [-8] | [-16] | [-4] | 57 | 1671 | DT | -0 | OpenShort | | (-8) | -10 | -2 | 0 | -20 | 0.4,97 | 59 | | | | |
| 21 | Dec/29 | 12 | 95.92 | 97.94 | 82.15(-0.25) | 95.79(-0.34) | 94.96(-0.5) | 94.2 | -0.5 | | 4 | 1017(-2.3) | -50 | [-7] | [-21] | [-10] | 57 | 1596 | DT | -0 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | 0.4,97 | 59 | | 22 | Dec/29 | 11 | 95.92 | 97.94 | 82.36(-0.21) | 96.12(10.94) | 95.43(-0.38) | 94.79 | -0.3 | | 4 | 1020(-1.3) | -50 | [-6] | [142] | [-148] | 57 | 1622 | RG | -0 | Wait | | (-6) | -11 | -9 | -0 | -20 | 0.4,97 | 59 | | 23 | Dec/29 | 10 | 95.92 | 97.94 | 82.53(-0.13) | 86.64(12.33) | 95.8(-0.32) | 95.09 | -0.2 | | 4 | 1021(-1.1) | -35 | [-4] | [164] | [-86] | 57 | 1572 | RG | -0 | Wait | | (-6) | -9 | 4 | -0 | -20 | 0.4,97 | 59 | | 24 | Dec/29 | 9 | 95.92 | 97.94 | 82.63(-0.14) | 77.13(14.04) | 96.11(-0.31) | 94.97 | -0.3 | | 4 | 1022(-1.3) | 25 | [-4] | [188] | [-52] | 57 | 1553 | RG | -0 | Wait? | | (-4) | -9 | -24 | -0 | -20 | 0.4,97 | 59 | | 25 | Dec/28 | 15 | 95.98 | 97.96 | 82.75(-0.09) | 67.64(-0.23) | 96.41(-0.22) | 95.78 | -0.1 | | 4 | 1023(-8.1) | 35 | [-3] | [-9] | [130] | 58 | 1605 | RG | -0 | Wait? | | (-3) | -6 | -23 | 0 | 20 | 0.4,98 | 64 | | | | |
| 26 | Dec/28 | 14 | 95.98 | 97.96 | 82.82(-0.16) | 67.79(-0.05) | 96.62(-0.19) | 96.55 | 0.2 | | 4 | 1031(-2.2) | 25 | [-5] | [-6] | [165] | 58 | 1772 | RG | -0 | Wait | | (-1) | -5 | -1 | 0 | 20 | 0.4,98 | 64 | | 27 | Dec/28 | 13 | 95.98 | 97.96 | 82.95(-0.21) | 67.82(-0.17) | 96.81(24.94) | 96.6 | 0.2 | | 4 | 1034(-2.4) | 15 | [-6] | [701] | [211] | 58 | 8002 | UR | -0 | SmallShort | | (-5) | 705 | -1 | 11 | 20 | 0.4,98 | 64 | | 28 | Dec/28 | 12 | 95.98 | 97.96 | 83.12(-0.24) | 67.94(-0.29) | 77.49(33.24) | 96.64 | 0.2 | | 4 | 1036(-2) | 10 | [-7] | [934] | [288] | 58 | 10062 | UR | 0.6 | SmallShort | | (-6) | 939 | 5 | 22 | 20 | 0.4,98 | 64 | | 29 | Dec/28 | 11 | 95.98 | 97.96 | 83.32(-0.2) | 68.14(-0.29) | 58.16(49.64) | 96.46 | 0.1 | | 4 | 1038(-2) | 20 | [-6] | [1398] | [424] | 58 | 14011 | UR | 1.1 | SmallShort | | (-8) | 1402 | -11 | 56 | 20 | 0.4,98 | 64 | | 30 | Dec/28 | 10 | 95.98 | 97.96 | 83.49(-0.18) | 68.34(-0.25) | 38.87(-0.25) | 96.85 | 0.3 | | 4 | 1040(-2) | 20 | [-5] | [-11] | [850] | 26 | 1715 | RG | 1.7 | SmallShort | | (-5) | -7 | -19 | 50 | 20 | 0.4,66 | 64 | | | | |
| 31 | Dec/28 | 9 | 95.98 | 97.96 | 83.64(-0.16) | 68.51(-0.12) | 38.97(0.35) | 97.49 | 0.5 | | 4 | 1042(-1.5) | 25 | [-5] | [8] | [INF] | -7 | 1904 | UR | 1.7 | SmallShort? | | (-4) | 10 | INF | 49 | -20 | 0.4,33 | 64 | | 32 | Dec/24 | 15 | 95.99 | 97.55 | 83.78(-5.63) | 68.59(-12.53) | 38.83(-33.49) | 0 | -29 | | 5 | 1043(167.1) | -50 | [-159] | [-1161] | [NAN] | -110 | -12705 | DT | -1.1 | HoldShort? | | (-172) | -946 | NAN | -14 | -20 | -2.4,0 | 52 | | 33 | Dec/24 | 14 | 95.99 | 97.55 | 88.78(-5.35) | 78.42(-11.02) | 58.38(-25.27) | 0 | -29 | | 5 | 876(239.5) | -50 | [-153] | [-916] | [NAN] | -123 | -10963 | DT | -2 | HoldShort | | (-162) | -722 | NAN | -16 | -20 | -3.1,5 | 52 | | 34 | Dec/24 | 13 | 95.99 | 97.55 | 93.79(-5.09) | 88.14(-9.93) | 78.12(-20.13) | 0 | -29 | | 5 | 637(599.3) | -50 | [-145] | [-752] | [-1296] | -155 | -9944 | DT | -3.7 | HoldShort | | (-153) | -575 | -2865 | -36 | -20 | -4.4,5 | 52 | | 35 | Dec/24 | 12 | 95.99 | 97.55 | 98.82(-0.14) | 97.85(-0.01) | 97.81(-0.24) | 97.36 | 0.4 | | 5 | 38(1.3) | 5 | [-4] | [-7] | [-0] | -69 | -70 | RG | -0.4 | Wait | | (-5) | -7 | 16 | -16 | -20 | -1.2,11 | 52 | | | | |
| 36 | Dec/24 | 11 | 95.99 | 97.55 | 98.96(-0.13) | 97.86(-0.23) | 98.05(-0.3) | 96.81 | 0.2 | | 5 | 36(3.1) | -5 | [-4] | [-11] | [-14] | -75 | -164 | RG | -1 | SmallLong | | (-5) | -9 | -28 | -15 | -20 | -1.8,20 | 52 | | 37 | Dec/24 | 10 | 95.99 | 97.55 | 99.09(-0.07) | 98.08(-0.23) | 98.35(-0.11) | 97.75 | 0.5 | | 5 | 33(1) | 5 | [-2] | [-6] | [-7] | -47 | -98 | RG | -0.5 | Wait | | (-3) | -3 | -27 | -5 | 20 | -1.2,33 | 52 | | 38 | Dec/24 | 9 | 95.99 | 97.55 | 99.16(-0.05) | 98.31(-0.19) | 98.46(0.31) | 98.67 | 0.8 | | 5 | 32(-2.1) | 35 | [-1] | [7] | [9] | -22 | 76 | UR | 0.2 | SmallShort? | | (-1) | 9 | 6 | 10 | 20 | -0.5,41 | 52 | | 39 | Dec/23 | 15 | 95.87 | 96.99 | 99.21(-0.14) | 98.5(-0.15) | 98.15(0.25) | 98.45 | 0.8 | | 4 | 34(-1.9) | 20 | [-4] | [5] | [3] | -30 | 122 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 12 | 20 | -0.7,38 | 48 | | 40 | Dec/23 | 14 | 95.87 | 96.99 | 99.35(-0.13) | 98.64(-0.14) | 97.9(0.24) | 98.57 | 0.8 | | 4 | 36(-2.3) | 30 | [-4] | [5] | [8] | -32 | 109 | UR | 0.6 | SmallShort | | (-4) | 7 | 7 | 23 | 20 | -0.7,36 | 48 | | | | |
| 41 | Dec/23 | 13 | 95.87 | 96.99 | 99.48(-0.17) | 98.78(-0.19) | 97.66(-0.16) | 98.32 | 0.7 | | 4 | 38(-1.1) | 5 | [-5] | [-7] | [4] | -51 | 13 | RG | 0.5 | Wait | | (-4) | -5 | 1 | 19 | 9 | -0.9,22 | 48 | | 42 | Dec/23 | 12 | 95.87 | 96.99 | 99.65(-0.17) | 98.96(-0.19) | 97.81(-0.36) | 98.28 | 0.7 | | 4 | 40(-0.9) | 10 | [-5] | [-13] | [12] | -67 | -60 | RG | 0.4 | Wait | | (-5) | -10 | 33 | 14 | -12 | -1.1,11 | 48 | | 43 | Dec/23 | 11 | 95.87 | 96.99 | 99.82(-0.23) | 99.14(-0.32) | 98.16(-0.69) | 97.16 | 0.4 | | 4 | 40(3) | -25 | [-7] | [-24] | [-8] | -100 | -211 | DT | -0.8 | HoldShort | | (-7) | -20 | -1 | -12 | -20 | -2,0 | 48 | | 44 | Dec/23 | 10 | 95.87 | 96.99 | 100.05(-0.23) | 99.45(-0.33) | 98.84(-0.55) | 97.19 | 0.4 | | 4 | 37(5.2) | -30 | [-7] | [-21] | [-13] | -108 | -196 | DT | -1.3 | HoldShort | | (-7) | -16 | -5 | -27 | -20 | -2.3,0 | 48 | | 45 | Dec/23 | 9 | 95.87 | 96.99 | 100.28(-0.19) | 99.78(-0.28) | 99.38(-0.51) | 97.36 | 0.5 | | 4 | 32(7) | -35 | [-5] | [-19] | [-31] | -109 | -227 | DT | -1.9 | HoldShort? | | (-7) | -15 | -50 | -32 | -20 | -2.8,11 | 48 | | | | |
| 46 | Dec/22 | 15 | 95.73 | 96.39 | 100.47(-0.08) | 100.06(-0.04) | 99.89(-0.22) | 99.08 | 1 | | 4 | 25(1.4) | -10 | [-2] | [-6] | [-15] | -63 | -116 | DT | -1 | OpenShort? | | (-3) | -6 | -26 | -9 | -20 | -1.7,30 | 52 | | 47 | Dec/22 | 14 | 95.73 | 96.39 | 100.55(-0.01) | 100.1(0.09) | 100.11(-0.02) | 100 | 1.3 | | 4 | 24(0) | 5 | [-0] | [2] | [-7] | -26 | -43 | RG | -0.1 | Wait | | (-1) | -1 | -16 | 3 | -20 | -0.7,42 | 52 | | 48 | Dec/22 | 13 | 95.73 | 96.39 | 100.56(0.03) | 100.01(0.08) | 100.13(0.06) | 100.55 | 1.5 | | 4 | 24(-1.1) | 40 | [1] | [5] | [7] | -13 | -17 | UT | 0.5 | OpenLong | | (1) | 2 | 18 | -4 | 19 | -0,37 | 52 | | 49 | Dec/22 | 12 | 95.73 | 96.39 | 100.53(0.02) | 99.93(-0.12) | 100.07(-0.11) | 99.92 | 1.3 | | 4 | 25(-2) | 35 | [1] | [-3] | [0] | -37 | -109 | RG | -0.2 | Wait | | (-0) | -3 | 1 | -12 | 20 | -0.8,33 | 52 | | 50 | Dec/22 | 11 | 95.73 | 96.39 | 100.51(0.05) | 100.05(-0.13) | 100.18(-0.05) | 99.89 | 1.3 | | 4 | 27(-1.7) | 35 | [1] | [-1] | [-3] | -34 | -123 | DR | -0.3 | OpenShort | | (1) | -1 | -9 | -11 | 19 | -0.7,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|