|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $125.0000 One month high (close): $143.8350
BYND Daily Change: 0.23% Daily StdDev 3.29% BYND EMA_5_Trend: -1.75% 10Minute StdDev: $1.0817
Latest Price : $125.29(0.23%) | Wed. Jan 6, 2021($3.3) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($1.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 135.46 | 132.31 | 125.23(-0.03) | 124.41(-0.08) | 124.11(-0.16) | 123.8 | -1.9 | | -10 | 17(0.8) | -50 | [-1] | [-9] | [-7] | -66 | -121 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 1 | -13 | -1.4,19 | 32 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.41(hourly_sma_10 0.49%) 125.23(hourly_sma_20 1.16%) 132.31(daily_ema_10 6.87%) 135.46(daily_ema_20 9.42%)
|
| | | 2 | Jan/4 | 11 | 135.46 | 132.31 | 125.26(-0.02) | 124.51(-0.16) | 124.31(-0.06) | 124.56 | -1.8 | | -10 | 16(-0.4) | -35 | [-1] | [-8] | [12] | -53 | -53 | DP | 0.3 | OpenShort | | (0) | -2 | 30 | -6 | 20 | -0.7,15 | 32 | | 3 | Jan/4 | 10 | 135.46 | 132.31 | 125.29(-0.13) | 124.71(-0.24) | 124.39(-0.11) | 123.21 | -2 | | -10 | 16(0.7) | -50 | [-4] | [-11] | [-11] | -92 | -54 | DT | -1.2 | HoldShort | | (-2) | -3 | -18 | -13 | -20 | -2.1,11 | 32 | | 4 | Jan/4 | 9 | 135.46 | 132.31 | 125.45(-0.13) | 125.01(-0.16) | 124.53(-0.13) | 124.04 | -1.9 | | -10 | 16(-2.3) | -50 | [-4] | [-11] | [-9] | -68 | -1 | DT | -0.5 | OpenShort? | | (-3) | -4 | -20 | -4 | -20 | -1.5,20 | 32 | | 5 | Dec/31 | 15 | 136.2 | 134.08 | 125.61(-0.15) | 125.21(-0.05) | 124.69(-0.01) | 124.95 | -2 | | -8 | 18(-2) | -50 | [-5] | [-5] | [4] | -36 | 113 | DP | 0.2 | OpenShort? | | (-3) | -0 | 3 | 16 | -1 | -0.6,29 | 32 | | | | |
| 6 | Dec/31 | 14 | 136.2 | 134.08 | 125.8(-0.08) | 125.27(-0.08) | 124.69(0) | 124.82 | -2 | | -8 | 20(-1.3) | -45 | [-2] | [-5] | [-1] | -54 | 7 | DT | 0.1 | OpenShort | | (-4) | 0 | -3 | 5 | -8 | -0.9,19 | 32 | | 7 | Dec/31 | 13 | 136.2 | 134.08 | 125.9(-0.13) | 125.37(-0.12) | 124.7(-0.26) | 124.94 | -2 | | -8 | 21(-1.7) | -50 | [-4] | [-13] | [8] | -57 | -11 | DP | 0.2 | OpenShort | | (-2) | -8 | 23 | -1 | 2 | -0.8,13 | 32 | | 8 | Dec/31 | 12 | 136.2 | 134.08 | 126.06(-0.19) | 125.52(-0.28) | 125.03(-0.37) | 123.89 | -2.2 | | -8 | 23(0.1) | -50 | [-6] | [-20] | [-12] | -85 | -61 | DT | -0.9 | HoldShort | | (-5) | -11 | -21 | -11 | -20 | -1.7,8 | 32 | | 9 | Dec/31 | 11 | 136.2 | 134.08 | 126.3(-0.15) | 125.87(-0.1) | 125.5(-0.18) | 124.85 | -2 | | -8 | 23(-0.4) | -50 | [-5] | [-11] | [-7] | -68 | 3 | DT | -0.5 | OpenShort | | (-4) | -6 | -3 | -18 | -20 | -1.1,10 | 32 | | 10 | Dec/31 | 10 | 136.2 | 134.08 | 126.48(-0.14) | 125.99(-0.04) | 125.73(-0.09) | 125 | -2 | | -8 | 23(-0.9) | -50 | [-4] | [-7] | [-4] | -55 | 7 | DT | -0.6 | OpenShort | | (-4) | -3 | 4 | -13 | -20 | -1.1,23 | 32 | | | | |
| 11 | Dec/31 | 9 | 136.2 | 134.08 | 126.66(-0.17) | 126.05(0.02) | 125.84(-0.17) | 124.8 | -2.1 | | -8 | 24(-6.1) | -50 | [-5] | [-9] | [-20] | -52 | -8 | DT | -0.8 | OpenShort? | | (-4) | -5 | -39 | -11 | -20 | -1.4,33 | 32 | | 12 | Dec/30 | 15 | 136.93 | 135.59 | 126.87(-0.22) | 126.02(0.12) | 126.05(0.02) | 126.58 | -2.1 | | -6 | 30(-522.3) | -50 | [-7] | [-1] | [3] | -13 | 231 | DP | 0.3 | OpenShort? | | (-3) | 1 | 7 | -0 | 3 | -0.2,42 | 36 | | 13 | Dec/30 | 14 | 136.93 | 135.59 | 127.14(5.22) | 125.87(-0.02) | 126.02(-0.18) | 126.26 | -2.2 | | -6 | 553(-208.7) | 50 | [157] | [31] | [3] | -16 | -5827 | UT | 0 | OpenLong | | (-7) | -5 | 6 | -4 | 20 | -0,34 | 36 | | 14 | Dec/30 | 13 | 136.93 | 135.59 | 120.83(5.5) | 125.89(-0.1) | 126.02(-0) | 125.99 | -2.2 | | -6 | 761(-146.4) | 45 | [166] | [38] | [3] | -18 | -5585 | UT | -0 | OpenLong | | (152) | 0 | 9 | -13 | 20 | 0.1,30 | 36 | | 15 | Dec/30 | 12 | 136.93 | 135.59 | 114.53(5.8) | 126.02(-0.24) | 126.26(0.01) | 125.57 | -2.3 | | -6 | 908(-4.9) | 45 | [175] | [38] | [-3] | -12 | -5378 | CR | -0 | HoldShort | | (160) | 0 | -6 | -19 | 20 | 0.2,33 | 36 | | | | |
| 16 | Dec/30 | 11 | 136.93 | 135.59 | 108.25(-0.47) | 126.32(-0.09) | 126.25(0.2) | 125.86 | -2.3 | | -6 | 913(-5.1) | -50 | [-14] | [-1] | [-6] | -3 | 2200 | DT | -0 | OpenShort | | (170) | 6 | -13 | -11 | -5 | 0.4,37 | 36 | | 17 | Dec/30 | 10 | 136.93 | 135.59 | 108.76(-0.48) | 126.43(-0.14) | 126(0.23) | 126.44 | -2.1 | | -6 | 918(-5.6) | -50 | [-15] | [-1] | [-7] | 20 | 2218 | DT | 0 | OpenShort | | (-13) | 7 | -21 | -11 | 20 | 0.4,60 | 36 | | 18 | Dec/30 | 9 | 136.93 | 135.59 | 109.29(-0.5) | 126.6(-0.1) | 125.71(0.14) | 127.39 | -1.9 | | -6 | 923(-5.4) | -50 | [-15] | [-3] | [15] | 44 | 2248 | DP | 0 | OpenShort? | | (-13) | 4 | 30 | -2 | 20 | 0.4,84 | 36 | | 19 | Dec/29 | 15 | 137.53 | 136.75 | 109.84(-0.57) | 126.72(-0.2) | 125.54(-0.19) | 126.02 | -2.7 | | -5 | 929(-141.8) | -50 | [-17] | [-15] | [3] | 29 | 2044 | DP | 0 | OpenShort? | | (-16) | -6 | 10 | -7 | 6 | 0.4,69 | 30 | | 20 | Dec/29 | 14 | 137.53 | 136.75 | 110.47(-0.67) | 126.98(-0.23) | 125.78(-0.48) | 125.55 | -2.8 | | -5 | 1070(-7.5) | -50 | [-20] | [-25] | [4] | 52 | 1973 | DP | -0 | OpenShort | | (-18) | -15 | 21 | 0 | -20 | 0.3,94 | 30 | | | | |
| 21 | Dec/29 | 13 | 137.53 | 136.75 | 111.22(-0.71) | 127.27(-0.35) | 126.39(-0.38) | 124.58 | -3 | | -5 | 1078(-7.5) | -50 | [-21] | [-24] | [-9] | 51 | 1875 | DT | -0 | OpenShort | | (-21) | -11 | -9 | 0 | -20 | 0.3,93 | 30 | | 22 | Dec/29 | 12 | 137.53 | 136.75 | 112.02(-0.69) | 127.72(-0.55) | 126.87(-0.49) | 125 | -2.9 | | -5 | 1085(-6.9) | -50 | [-21] | [-31] | [-13] | 51 | 1781 | DT | -0 | OpenShort | | (-21) | -15 | -33 | 1 | -20 | 0.3,93 | 30 | | 23 | Dec/29 | 11 | 137.53 | 136.75 | 112.8(-0.61) | 128.42(10.93) | 127.49(-0.33) | 126.53 | -2.6 | | -5 | 1092(-5.9) | -50 | [-18] | [148] | [-150] | 51 | 1797 | RG | -0 | Wait | | (-18) | -10 | -16 | 1 | -20 | 0.3,93 | 30 | | 24 | Dec/29 | 10 | 137.53 | 136.75 | 113.49(-0.55) | 115.77(12.35) | 127.91(-0.21) | 127.25 | -2.4 | | -5 | 1098(-4.8) | -50 | [-17] | [173] | [-96] | 50 | 1754 | RG | -0 | Wait | | (-17) | -6 | -28 | 0 | -20 | 0.3,92 | 30 | | 25 | Dec/29 | 9 | 137.53 | 136.75 | 114.12(-0.44) | 103.05(14.26) | 128.17(0.01) | 128.57 | -2.1 | | -5 | 1103(-3.7) | -50 | [-13] | [209] | [-29] | 49 | 1757 | RG | 0 | Wait? | | (-15) | 0 | 34 | 0 | -20 | 0.3,91 | 30 | | | | |
| 26 | Dec/28 | 15 | 138.3 | 138.09 | 114.62(-0.46) | 90.19(-0.99) | 128.16(-0.32) | 126.99 | -3.4 | | -5 | 1107(-333.3) | -50 | [-14] | [-30] | [135] | 49 | 1497 | DP | -0 | OpenShort? | | (-15) | -10 | -25 | 0 | 20 | 0.3,91 | 39 | | 27 | Dec/28 | 14 | 138.3 | 138.09 | 115.15(-0.43) | 91.09(-0.96) | 128.57(-0.61) | 128.13 | -3.1 | | -5 | 1440(-4.7) | -50 | [-12] | [-36] | [171] | 49 | 1413 | DP | -0 | OpenShort | | (-12) | -17 | -10 | 1 | 20 | 0.3,91 | 39 | | 28 | Dec/28 | 13 | 138.3 | 138.09 | 115.65(-0.39) | 91.98(-1.04) | 129.35(24.82) | 128.6 | -2.9 | | -5 | 1445(-4.6) | -50 | [-11] | [681] | [221] | 49 | 7883 | UR | -0 | SmallShort | | (-12) | 701 | 1 | 11 | 20 | 0.3,91 | 39 | | 29 | Dec/28 | 12 | 138.3 | 138.09 | 116.1(-0.41) | 92.95(-1.09) | 103.63(33) | 128.57 | -2.9 | | -5 | 1449(-4.5) | -50 | [-12] | [911] | [294] | 49 | 9953 | UR | 0.5 | SmallShort | | (-12) | 932 | 2 | 20 | 20 | 0.3,91 | 39 | | 30 | Dec/28 | 11 | 138.3 | 138.09 | 116.58(-0.4) | 93.97(-1.26) | 77.92(49.22) | 128.49 | -3 | | -5 | 1454(-4.2) | -50 | [-11] | [1367] | [437] | 47 | 14048 | UR | 1.1 | SmallShort | | (-12) | 1390 | -12 | 52 | 20 | 0.2,92 | 39 | | | | |
| 31 | Dec/28 | 10 | 138.3 | 138.09 | 117.05(-0.37) | 95.16(-1.2) | 52.22(-2.61) | 129.06 | -2.8 | | -5 | 1458(-5.3) | -50 | [-11] | [-96] | [853] | 17 | 743 | DP | 1.6 | OpenShort | | (-11) | -74 | -62 | 48 | 20 | 0.2,62 | 39 | | 32 | Dec/28 | 9 | 138.3 | 138.09 | 117.48(-0.34) | 96.32(-0.88) | 53.62(-1.8) | 132.04 | -1.9 | | -5 | 1463(-3.6) | -50 | [-10] | [-68] | [-13723] | -12 | 1127 | DT | 1.6 | OpenShort? | | (-7) | -51 | 0 | 50 | -20 | 0.3,31 | 39 | | 33 | Dec/24 | 15 | 139.13 | 139.4 | 117.88(-5.57) | 97.17(-12.62) | 54.6(-33.63) | 0 | -69.6 | | -0 | 1467(-570.2) | -50 | [-157] | [-1168] | [-871] | -110 | -12911 | DT | -1.1 | CloseShort? | | (-164) | -950 | 0 | -7 | -20 | -2.4,0 | 46 | | 34 | Dec/24 | 14 | 139.13 | 139.4 | 124.84(-5.27) | 111.21(-11.17) | 82.26(-25.23) | 0 | -69.6 | | -0 | 2037(557.5) | -50 | [-152] | [-926] | [-476] | -128 | -11085 | DT | -2 | HoldShort | | (-154) | -727 | 0 | -21 | -20 | -3.1,0 | 46 | | 35 | Dec/24 | 13 | 139.13 | 139.4 | 131.79(-5.07) | 125.19(-9.97) | 110.02(-20.34) | 0 | -69.6 | | -0 | 1480(1407.6) | -50 | [-146] | [-767] | [-1265] | -163 | -10018 | DT | -3.7 | HoldShort | | (-146) | -586 | -2755 | -50 | -20 | -4.5,0 | 46 | | | | |
| 36 | Dec/24 | 12 | 139.13 | 139.4 | 138.83(-0.2) | 139.06(-0.11) | 138.11(-0.65) | 136.05 | -1.5 | | -0 | 72(1.3) | -50 | [-6] | [-22] | [-22] | -90 | -160 | DT | -1.4 | OpenShort | | (-5) | -19 | -18 | -35 | -20 | -1.9,8 | 46 | | 37 | Dec/24 | 11 | 139.13 | 139.4 | 139.11(-0.18) | 139.21(-0.08) | 139.02(-0.52) | 136.95 | -1.1 | | -0 | 71(0.2) | -50 | [-5] | [-18] | [-23] | -66 | -106 | DT | -1.5 | OpenShort | | (-5) | -15 | -27 | -39 | -20 | -1.5,22 | 46 | | 38 | Dec/24 | 10 | 139.13 | 139.4 | 139.36(-0.12) | 139.32(0.04) | 139.74(-0.29) | 138.31 | -0.4 | | -0 | 71(-2.7) | -30 | [-4] | [-9] | [-11] | -14 | -29 | DT | -1 | OpenShort | | (-4) | -8 | -10 | -18 | -20 | -0.7,54 | 46 | | 39 | Dec/24 | 9 | 139.13 | 139.4 | 139.53(-0.11) | 139.26(0.06) | 140.15(-0.15) | 138.8 | -0.2 | | -0 | 73(-3.5) | -35 | [-3] | [-5] | [-14] | 15 | 26 | DT | -0.9 | OpenShort? | | (-3) | -4 | -32 | -5 | -20 | -0.5,77 | 46 | | 40 | Dec/23 | 15 | 139.31 | 139.57 | 139.68(-0.06) | 139.18(0.18) | 140.36(0.25) | 140.44 | 0.6 | | 1 | 77(-12.1) | -5 | [-2] | [10] | [4] | 50 | 177 | UR | 0.1 | SmallShort? | | (-1) | 7 | -3 | 16 | 20 | 0.5,87 | 52 | | | | |
| 41 | Dec/23 | 14 | 139.31 | 139.57 | 139.76(-0.09) | 138.93(0.21) | 140.01(0.44) | 140.6 | 0.7 | | 1 | 89(-14.4) | 5 | [-3] | [16] | [7] | 41 | 270 | UR | 0.3 | SmallShort | | (-2) | 13 | 1 | 23 | 20 | 0.5,78 | 52 | | 42 | Dec/23 | 13 | 139.31 | 139.57 | 139.89(-0.14) | 138.64(0.04) | 139.4(0.36) | 140.57 | 0.7 | | 1 | 103(-12) | 0 | [-4] | [10] | [13] | 29 | 290 | UR | 0.6 | SmallShort | | (-3) | 10 | 4 | 29 | 20 | 0.3,71 | 52 | | 43 | Dec/23 | 12 | 139.31 | 139.57 | 140.09(-0.15) | 138.58(0.08) | 138.9(0.38) | 140.34 | 0.5 | | 1 | 115(-10.3) | 10 | [-4] | [11] | [13] | 1 | 278 | UR | 0.7 | SmallShort | | (-4) | 11 | 9 | 27 | 20 | 0.1,48 | 52 | | 44 | Dec/23 | 11 | 139.31 | 139.57 | 140.3(-0.18) | 138.47(0.06) | 138.37(0.27) | 139.88 | 0.3 | | 1 | 126(-5.2) | 20 | [-5] | [8] | [15] | -29 | 231 | UR | 0.6 | SmallShort | | (-5) | 8 | 24 | 15 | 20 | -0.2,26 | 52 | | 45 | Dec/23 | 10 | 139.31 | 139.57 | 140.55(-0.18) | 138.39(-0.15) | 138(0.11) | 138.66 | -0.3 | | 1 | 131(0.4) | 20 | [-5] | [0] | [13] | -59 | 88 | UR | 0.3 | SmallShort | | (-6) | 3 | 22 | 9 | 20 | -0.8,11 | 52 | | | | |
| 46 | Dec/23 | 9 | 139.31 | 139.57 | 140.81(-0.18) | 138.6(-0.3) | 137.85(-0.02) | 137.57 | -0.9 | | 1 | 130(4.1) | -10 | [-5] | [-6] | [-2] | -80 | -45 | DT | -0.1 | OpenShort? | | (-6) | -1 | -10 | 2 | 10 | -1.3,3 | 52 | | 47 | Dec/22 | 15 | 139.36 | 139.25 | 141.07(-0.17) | 139.02(-0.27) | 137.88(-0.28) | 138.09 | -0.6 | | -1 | 126(9) | -10 | [-5] | [-13] | [5] | -75 | -105 | DP | 0.1 | OpenShort? | | (-5) | -8 | 9 | 5 | 12 | -1.2,5 | 52 | | 48 | Dec/22 | 14 | 139.36 | 139.25 | 141.32(-0.17) | 139.4(-0.29) | 138.26(-0.23) | 137.66 | -0.9 | | -1 | 117(7.6) | -30 | [-5] | [-12] | [-9] | -87 | -140 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -29 | -20 | -1.6,3 | 52 | | 49 | Dec/22 | 13 | 139.36 | 139.25 | 141.55(-0.1) | 139.8(-0.27) | 138.57(-0.15) | 138.01 | -0.7 | | -1 | 110(7) | -15 | [-3] | [-9] | [-7] | -87 | -185 | DT | -0.3 | OpenShort | | (-4) | -4 | 1 | -29 | -20 | -1.6,3 | 52 | | 50 | Dec/22 | 12 | 139.36 | 139.25 | 141.7(-0.1) | 140.18(-0.29) | 138.78(-0.4) | 137.94 | -0.7 | | -1 | 103(7.2) | -20 | [-3] | [-17] | [-7] | -91 | -270 | DT | -0.4 | OpenShort | | (-3) | -12 | 6 | -30 | -20 | -1.9,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|